Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Short Midcap 400 -3X ETF
(NY:
SMDD
)
11.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1525
1525
1488
1515
526
-11.01(-0.72%)
Feb 27, 2014
1548
1548
1526
1526
273
-15.29(-0.99%)
Feb 26, 2014
1554
1560
1539
1542
636
-22.62(-1.45%)
Feb 25, 2014
1569
1576
1543
1564
544
-0.62(-0.04%)
Feb 24, 2014
1542
1565
1526
1565
445
-15.90(-1.01%)
Feb 21, 2014
1582
1589
1568
1581
145
-4.58(-0.29%)
Feb 20, 2014
1614
1624
1584
1585
278
-37.92(-2.34%)
Feb 19, 2014
1601
1625
1585
1623
551
+33.33(+2.10%)
Feb 18, 2014
1607
1613
1586
1590
632
-29.05(-1.79%)
Feb 14, 2014
1641
1619
1619
1619
333
-21.10(-1.29%)
Feb 13, 2014
1708
1713
1630
1640
867
-34.86(-2.08%)
Feb 12, 2014
1691
1695
1663
1675
611
-28.75(-1.69%)
Feb 11, 2014
1751
1751
1694
1704
265
-55.66(-3.16%)
Feb 10, 2014
1771
1796
1754
1759
379
-14.06(-0.79%)
Feb 07, 2014
1800
1815
1772
1773
892
-53.82(-2.95%)
Feb 06, 2014
1882
1887
1826
1827
402
-81.96(-4.29%)
Feb 05, 2014
1924
1962
1892
1909
2,123
+20.49(+1.08%)
Feb 04, 2014
1934
1967
1887
1889
615
-66.66(-3.41%)
Feb 03, 2014
1782
1968
1773
1955
1,016
+183.78(+10.37%)
Jan 31, 2014
1800
1816
1757
1772
142
+23.85(+1.36%)
Jan 30, 2014
1783
1788
1738
1748
311
-77.97(-4.27%)
Jan 29, 2014
1819
1831
1786
1826
747
+55.04(+3.11%)
Jan 28, 2014
1820
1820
1771
1771
658
-50.76(-2.79%)
Jan 27, 2014
1768
1847
1760
1821
761
+49.54(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.