Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.78	79.05	77.83	77.83	1,961,468	-0.85(-1.08%)
Feb 26, 2016	78.61	79.12	78.27	78.69	1,064,592	+0.43(+0.55%)
Feb 25, 2016	77.42	78.27	76.96	78.26	992,452	+1.11(+1.44%)
Feb 24, 2016	76.28	77.29	76.27	77.15	1,448,220	+0.10(+0.13%)
Feb 23, 2016	77.44	78.20	76.55	77.05	1,066,540	-0.42(-0.54%)
Feb 22, 2016	76.68	77.52	76.68	77.47	1,041,309	+1.74(+2.29%)
Feb 19, 2016	76.12	76.22	75.38	75.73	1,957,818	-0.50(-0.66%)
Feb 18, 2016	76.46	76.84	75.73	76.23	1,576,698	-0.37(-0.48%)
Feb 17, 2016	77.17	77.38	75.93	76.60	1,586,130	+0.07(+0.10%)
Feb 16, 2016	76.69	77.32	76.29	76.53	2,127,432	+1.00(+1.32%)
Feb 12, 2016	75.19	75.53	75.53	75.53	1,688,627	+1.33(+1.80%)
Feb 11, 2016	73.89	74.90	73.03	74.20	2,213,079	-0.93(-1.24%)
Feb 10, 2016	74.86	75.84	74.63	75.13	2,337,380	+0.53(+0.71%)
Feb 09, 2016	73.73	75.13	73.73	74.60	1,656,107	+0.17(+0.23%)
Feb 08, 2016	75.74	75.93	73.58	74.43	2,560,084	-2.33(-3.03%)
Feb 05, 2016	78.71	79.14	76.69	76.76	2,361,428	-2.35(-2.98%)
Feb 04, 2016	78.29	80.87	78.20	79.11	2,509,803	+0.49(+0.63%)
Feb 03, 2016	77.72	78.74	76.05	78.62	2,294,986	+2.10(+2.74%)
Feb 02, 2016	77.56	78.08	76.22	76.52	2,442,623	-1.05(-1.35%)
Feb 01, 2016	76.98	77.95	75.74	77.57	2,873,095	-0.09(-0.12%)
Jan 29, 2016	75.69	77.66	75.69	77.66	4,962,108	+2.07(+2.74%)
Jan 28, 2016	74.31	77.01	73.28	75.58	6,145,896	-3.54(-4.47%)
Jan 27, 2016	79.11	81.12	78.74	79.12	2,333,426	-0.08(-0.10%)
Jan 26, 2016	77.67	79.49	77.57	79.20	1,409,933	+2.15(+2.79%)
Jan 25, 2016	76.92	77.89	76.48	77.06	2,103,199	-0.31(-0.40%)
Jan 22, 2016	77.76	78.55	76.25	77.37	2,044,572	+0.94(+1.23%)
Jan 21, 2016	77.10	78.16	76.13	76.43	2,342,684	-0.67(-0.88%)
Jan 20, 2016	77.62	78.17	74.41	77.10	2,442,172	-1.65(-2.09%)
Jan 19, 2016	79.73	79.76	78.16	78.75	1,409,102	-0.02(-0.03%)
Jan 15, 2016	78.29	78.78	78.78	78.78	1,964,760	-1.75(-2.17%)
Jan 14, 2016	79.54	80.98	78.44	80.52	1,606,166	+1.31(+1.65%)
Jan 13, 2016	80.99	81.63	79.11	79.21	1,445,363	-1.38(-1.72%)
Jan 12, 2016	80.03	80.97	79.43	80.59	1,823,539	+1.33(+1.68%)
Jan 11, 2016	79.76	79.90	78.47	79.26	1,166,371	-0.12(-0.16%)
Jan 08, 2016	81.15	81.43	79.25	79.38	2,403,618	-1.62(-2.00%)
Jan 07, 2016	81.59	82.62	80.90	81.01	1,748,231	-2.37(-2.84%)
Jan 06, 2016	83.41	84.64	82.99	83.38	1,683,682	-1.17(-1.38%)
Jan 05, 2016	86.56	86.92	84.32	84.55	3,098,337	-1.78(-2.06%)
Jan 04, 2016	86.38	86.43	85.33	86.32	1,584,767	-1.53(-1.74%)
Dec 31, 2015	87.92	87.86	87.86	87.86	773,731	-0.41(-0.47%)
Dec 30, 2015	88.92	89.29	88.25	88.27	768,116	-0.57(-0.64%)
Dec 29, 2015	88.76	89.11	87.98	88.83	1,203,144	+0.77(+0.87%)
Dec 28, 2015	87.91	88.51	87.41	88.07	1,327,267	+0.03(+0.04%)
Dec 24, 2015	87.95	88.04	88.04	88.04	411,101	-0.09(-0.10%)
Dec 23, 2015	87.41	88.34	87.05	88.13	1,412,580	+1.09(+1.25%)
Dec 22, 2015	86.43	87.37	85.67	87.04	1,121,098	+0.95(+1.11%)
Dec 21, 2015	86.70	86.83	85.10	86.09	1,972,124	+0.02(+0.02%)
Dec 18, 2015	88.50	88.50	85.90	86.07	4,062,441	-2.45(-2.77%)
Dec 17, 2015	90.24	90.42	88.46	88.52	2,132,695	-1.53(-1.70%)
Dec 16, 2015	89.08	90.14	88.81	90.05	1,449,549	+1.56(+1.76%)
Dec 15, 2015	90.15	90.15	88.23	88.50	1,841,469	-1.00(-1.12%)
Dec 14, 2015	88.33	89.54	88.22	89.50	1,887,166	+1.42(+1.62%)
Dec 11, 2015	88.37	88.71	87.74	88.08	1,845,053	-1.29(-1.45%)
Dec 10, 2015	89.07	89.95	88.92	89.37	1,465,971	+0.40(+0.44%)
Dec 09, 2015	89.44	90.30	88.78	88.97	2,001,928	-1.03(-1.14%)
Dec 08, 2015	89.67	90.58	89.59	90.00	1,351,167	-0.68(-0.75%)
Dec 07, 2015	90.23	90.88	89.99	90.69	1,321,877	+0.09(+0.10%)
Dec 04, 2015	89.25	90.67	89.18	90.60	1,654,934	+1.46(+1.63%)
Dec 03, 2015	90.33	90.51	88.68	89.14	1,368,683	-0.89(-0.99%)
Dec 02, 2015	90.48	90.62	89.90	90.03	1,801,799	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.