Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.870 | 6.960 | 6.640 | 6.710 | 1,024,064 | -0.06(-0.89%) |
Feb 27, 2023 | 6.600 | 6.850 | 6.520 | 6.770 | 1,307,254 | +0.21(+3.20%) |
Feb 24, 2023 | 6.520 | 6.665 | 6.450 | 6.560 | 1,138,942 | -0.06(-0.91%) |
Feb 23, 2023 | 6.600 | 6.675 | 6.440 | 6.620 | 1,305,267 | +0.12(+1.85%) |
Feb 22, 2023 | 6.570 | 6.636 | 6.400 | 6.500 | 1,324,765 | -0.06(-0.91%) |
Feb 21, 2023 | 7.000 | 7.040 | 6.560 | 6.560 | 1,995,960 | -0.50(-7.08%) |
Feb 17, 2023 | 7.220 | 7.230 | 7.030 | 7.060 | 1,052,158 | -0.13(-1.81%) |
Feb 16, 2023 | 7.400 | 7.487 | 7.190 | 7.190 | 1,213,841 | -0.27(-3.62%) |
Feb 15, 2023 | 7.300 | 7.470 | 7.240 | 7.460 | 1,044,139 | +0.07(+0.95%) |
Feb 14, 2023 | 7.150 | 7.440 | 6.970 | 7.390 | 1,446,102 | +0.22(+3.07%) |
Feb 13, 2023 | 7.430 | 7.430 | 7.170 | 7.170 | 1,463,266 | -0.23(-3.11%) |
Feb 10, 2023 | 7.360 | 7.465 | 7.252 | 7.400 | 1,306,065 | +0.04(+0.54%) |
Feb 09, 2023 | 7.280 | 7.660 | 7.190 | 7.360 | 2,518,388 | +0.25(+3.52%) |
Feb 08, 2023 | 7.320 | 7.400 | 7.105 | 7.110 | 1,508,639 | -0.22(-3.00%) |
Feb 07, 2023 | 7.120 | 7.350 | 7.070 | 7.330 | 2,357,110 | +0.17(+2.37%) |
Feb 06, 2023 | 7.290 | 7.330 | 7.061 | 7.160 | 2,069,205 | -0.24(-3.24%) |
Feb 03, 2023 | 7.500 | 7.720 | 7.370 | 7.400 | 1,665,194 | -0.28(-3.65%) |
Feb 02, 2023 | 7.640 | 7.890 | 7.410 | 7.680 | 2,741,100 | +0.14(+1.86%) |
Feb 01, 2023 | 7.350 | 7.720 | 7.120 | 7.540 | 2,545,489 | +0.17(+2.31%) |
Jan 31, 2023 | 7.420 | 7.552 | 7.191 | 7.370 | 1,967,296 | -0.11(-1.47%) |
Jan 30, 2023 | 7.460 | 7.800 | 7.370 | 7.480 | 2,299,240 | -0.06(-0.80%) |
Jan 27, 2023 | 7.300 | 7.640 | 7.290 | 7.540 | 2,200,535 | +0.17(+2.31%) |
Jan 26, 2023 | 7.400 | 7.540 | 7.152 | 7.370 | 1,686,230 | +0.01(+0.14%) |
Jan 25, 2023 | 6.920 | 7.365 | 6.805 | 7.360 | 2,608,557 | +0.26(+3.66%) |
Jan 24, 2023 | 7.090 | 7.150 | 7.000 | 7.100 | 1,225,083 | -0.01(-0.14%) |
Jan 23, 2023 | 6.960 | 7.120 | 6.915 | 7.110 | 1,561,676 | +0.14(+2.01%) |
Jan 20, 2023 | 6.550 | 6.980 | 6.460 | 6.970 | 2,242,735 | +0.46(+7.07%) |
Jan 19, 2023 | 6.440 | 6.600 | 6.360 | 6.510 | 1,048,281 | +0.00(+0.00%) |
Jan 18, 2023 | 6.840 | 6.887 | 6.500 | 6.510 | 1,628,997 | -0.27(-3.98%) |
Jan 17, 2023 | 7.000 | 7.020 | 6.695 | 6.780 | 1,192,361 | -0.21(-3.00%) |
Jan 13, 2023 | 6.770 | 6.990 | 6.680 | 6.990 | 1,548,007 | +0.15(+2.19%) |
Jan 12, 2023 | 6.950 | 6.950 | 6.635 | 6.840 | 1,178,223 | +0.02(+0.29%) |
Jan 11, 2023 | 6.890 | 6.940 | 6.710 | 6.820 | 1,144,690 | +0.00(+0.00%) |
Jan 10, 2023 | 6.590 | 6.820 | 6.490 | 6.820 | 1,412,241 | +0.21(+3.18%) |
Jan 09, 2023 | 6.500 | 6.850 | 6.430 | 6.610 | 2,549,173 | +0.21(+3.28%) |
Jan 06, 2023 | 6.050 | 6.450 | 6.010 | 6.400 | 1,780,568 | +0.37(+6.14%) |
Jan 05, 2023 | 5.970 | 6.070 | 5.860 | 6.030 | 1,118,378 | -0.01(-0.17%) |
Jan 04, 2023 | 6.160 | 6.180 | 5.950 | 6.040 | 1,378,302 | -0.10(-1.63%) |
Jan 03, 2023 | 6.230 | 6.370 | 6.100 | 6.140 | 1,776,422 | -0.07(-1.13%) |
Dec 30, 2022 | 6.080 | 6.230 | 6.050 | 6.210 | 1,139,452 | -0.01(-0.16%) |
Dec 29, 2022 | 6.050 | 6.275 | 6.050 | 6.220 | 1,160,313 | +0.20(+3.32%) |
Dec 28, 2022 | 6.170 | 6.190 | 5.970 | 6.020 | 1,856,735 | -0.24(-3.83%) |
Dec 27, 2022 | 6.170 | 6.320 | 6.100 | 6.260 | 1,310,388 | +0.09(+1.46%) |
Dec 23, 2022 | 6.110 | 6.220 | 6.010 | 6.170 | 1,315,057 | +0.08(+1.31%) |
Dec 22, 2022 | 6.160 | 6.220 | 5.910 | 6.090 | 1,479,705 | -0.15(-2.40%) |
Dec 21, 2022 | 5.980 | 6.240 | 5.930 | 6.240 | 1,484,576 | +0.35(+5.94%) |
Dec 20, 2022 | 5.770 | 6.070 | 5.770 | 5.890 | 1,794,436 | +0.10(+1.73%) |
Dec 19, 2022 | 5.990 | 5.990 | 5.770 | 5.790 | 1,903,277 | -0.16(-2.69%) |
Dec 16, 2022 | 5.720 | 6.040 | 5.650 | 5.950 | 2,664,142 | +0.18(+3.12%) |
Dec 15, 2022 | 5.880 | 5.910 | 5.760 | 5.770 | 2,391,775 | -0.19(-3.19%) |
Dec 14, 2022 | 6.100 | 6.140 | 5.880 | 5.960 | 1,962,998 | -0.15(-2.45%) |
Dec 13, 2022 | 6.410 | 6.470 | 6.050 | 6.110 | 1,687,783 | -0.03(-0.49%) |
Dec 12, 2022 | 5.920 | 6.150 | 5.920 | 6.140 | 2,046,349 | +0.25(+4.24%) |
Dec 09, 2022 | 6.010 | 6.150 | 5.875 | 5.890 | 1,380,417 | -0.19(-3.13%) |
Dec 08, 2022 | 6.000 | 6.200 | 6.000 | 6.080 | 1,803,054 | +0.18(+3.05%) |
Dec 07, 2022 | 5.880 | 6.070 | 5.870 | 5.900 | 1,603,365 | -0.02(-0.34%) |
Dec 06, 2022 | 6.210 | 6.240 | 5.881 | 5.920 | 1,923,961 | -0.27(-4.36%) |
Dec 05, 2022 | 6.750 | 6.830 | 6.190 | 6.190 | 2,112,442 | -0.58(-8.57%) |
Dec 02, 2022 | 6.640 | 6.830 | 6.560 | 6.770 | 980,771 | +0.02(+0.30%) |