Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.54 | 10.67 | 10.38 | 10.44 | 1,261,807 | +0.03(+0.29%) |
Feb 27, 2002 | 10.24 | 10.53 | 10.11 | 10.41 | 541,782 | +0.29(+2.84%) |
Feb 26, 2002 | 9.994 | 10.34 | 9.950 | 10.12 | 761,455 | +0.24(+2.44%) |
Feb 25, 2002 | 9.405 | 9.884 | 9.405 | 9.882 | 473,718 | +0.55(+5.93%) |
Feb 22, 2002 | 9.489 | 9.713 | 9.219 | 9.328 | 266,338 | -0.16(-1.69%) |
Feb 21, 2002 | 9.337 | 9.807 | 9.337 | 9.489 | 22,786,752 | +0.15(+1.62%) |
Feb 20, 2002 | 8.792 | 9.346 | 8.786 | 9.337 | 739,601 | +0.54(+6.17%) |
Feb 19, 2002 | 8.962 | 8.979 | 8.722 | 8.795 | 294,110 | -0.18(-2.05%) |
Feb 18, 2002 | 9.010 | 9.080 | 8.944 | 8.979 | 323,931 | +0.00(+0.00%) |
Feb 15, 2002 | 9.010 | 9.080 | 8.944 | 8.979 | 323,931 | -0.03(-0.32%) |
Feb 14, 2002 | 8.981 | 9.093 | 8.920 | 9.008 | 486,238 | +0.03(+0.29%) |
Feb 13, 2002 | 8.658 | 9.060 | 8.643 | 8.981 | 322,338 | +0.34(+3.99%) |
Feb 12, 2002 | 8.533 | 8.636 | 8.450 | 8.636 | 268,615 | +0.10(+1.21%) |
Feb 11, 2002 | 8.423 | 8.544 | 8.349 | 8.533 | 322,565 | +0.13(+1.57%) |
Feb 08, 2002 | 8.325 | 8.456 | 8.259 | 8.401 | 276,582 | +0.13(+1.59%) |
Feb 07, 2002 | 8.162 | 8.399 | 8.028 | 8.270 | 727,081 | +0.11(+1.32%) |
Feb 06, 2002 | 8.654 | 8.654 | 8.094 | 8.162 | 733,455 | -0.48(-5.57%) |
Feb 05, 2002 | 9.038 | 9.071 | 8.599 | 8.643 | 520,840 | -0.40(-4.37%) |
Feb 04, 2002 | 8.983 | 9.038 | 8.882 | 9.038 | 249,265 | +0.05(+0.61%) |
Feb 01, 2002 | 9.115 | 9.203 | 8.962 | 8.983 | 1,821,119 | -0.12(-1.33%) |
Jan 31, 2002 | 9.016 | 9.137 | 8.994 | 9.104 | 401,784 | +0.10(+1.10%) |
Jan 30, 2002 | 9.078 | 9.122 | 8.810 | 9.005 | 428,190 | -0.07(-0.77%) |
Jan 29, 2002 | 9.302 | 9.401 | 9.049 | 9.076 | 386,532 | -0.26(-2.75%) |
Jan 28, 2002 | 9.186 | 9.379 | 9.181 | 9.333 | 386,987 | +0.15(+1.60%) |
Jan 25, 2002 | 9.192 | 9.280 | 9.060 | 9.186 | 470,531 | -0.04(-0.43%) |
Jan 24, 2002 | 9.005 | 9.225 | 8.940 | 9.225 | 562,498 | +0.22(+2.44%) |
Jan 23, 2002 | 8.755 | 9.082 | 8.755 | 9.005 | 923,307 | +0.25(+2.89%) |
Jan 22, 2002 | 8.810 | 9.005 | 8.742 | 8.753 | 369,459 | -0.11(-1.26%) |
Jan 21, 2002 | 9.054 | 9.054 | 8.786 | 8.865 | 358,760 | +0.00(+0.00%) |
Jan 18, 2002 | 9.054 | 9.054 | 8.786 | 8.865 | 357,622 | -0.19(-2.06%) |
Jan 17, 2002 | 8.959 | 9.223 | 8.959 | 9.052 | 621,684 | +0.11(+1.25%) |
Jan 16, 2002 | 8.237 | 9.104 | 8.237 | 8.940 | 1,137,516 | +0.83(+10.30%) |
Jan 15, 2002 | 8.127 | 8.162 | 7.973 | 8.105 | 236,290 | +0.16(+2.07%) |
Jan 14, 2002 | 7.951 | 8.079 | 7.874 | 7.940 | 258,598 | -0.02(-0.28%) |
Jan 11, 2002 | 7.962 | 8.098 | 7.956 | 7.962 | 157,754 | -0.05(-0.68%) |
Jan 10, 2002 | 7.852 | 8.037 | 7.797 | 8.017 | 228,095 | -0.10(-1.19%) |