Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	30.87	31.98	30.50	31.80	857,182	+1.15(+3.75%)
Jul 01, 2025	28.69	31.44	28.49	30.65	1,029,901	+1.65(+5.69%)
Jun 30, 2025	29.15	29.33	28.79	29.00	775,228	-0.27(-0.92%)
Jun 27, 2025	29.03	29.56	28.71	29.27	1,021,096	+0.64(+2.24%)
Jun 26, 2025	28.31	28.94	28.00	28.63	1,183,387	+0.39(+1.38%)
Jun 25, 2025	30.44	30.96	28.19	28.24	1,888,862	-3.09(-9.86%)
Jun 24, 2025	31.72	32.14	31.25	31.33	865,692	-0.01(-0.03%)
Jun 23, 2025	31.16	31.34	30.47	31.34	776,606	+0.15(+0.48%)
Jun 20, 2025	31.55	31.86	30.82	31.19	942,159	-0.09(-0.29%)
Jun 18, 2025	31.60	31.91	31.18	31.28	539,435	-0.18(-0.57%)
Jun 17, 2025	31.76	31.95	31.38	31.46	579,279	-0.57(-1.78%)
Jun 16, 2025	32.16	32.41	31.41	32.03	624,740	+0.51(+1.62%)
Jun 13, 2025	32.28	32.85	31.27	31.52	865,998	-1.41(-4.28%)
Jun 12, 2025	32.78	33.05	32.19	32.93	554,335	-0.18(-0.54%)
Jun 11, 2025	34.39	34.52	33.00	33.11	528,828	-0.81(-2.39%)
Jun 10, 2025	33.45	34.13	33.32	33.92	757,869	+0.75(+2.27%)
Jun 09, 2025	33.14	33.75	32.79	33.17	578,454	+0.55(+1.70%)
Jun 06, 2025	32.99	33.34	32.17	32.61	910,744	+0.11(+0.34%)
Jun 05, 2025	30.57	33.09	30.20	32.50	1,896,273	-2.07(-5.98%)
Jun 04, 2025	34.89	35.07	33.86	34.57	670,301	+0.84(+2.49%)
Jun 03, 2025	32.75	34.24	32.13	33.73	930,367	+1.50(+4.64%)
Jun 02, 2025	33.51	33.51	32.14	32.24	640,339	-1.36(-4.04%)
May 30, 2025	33.59	34.08	33.38	33.59	454,998	-0.32(-0.93%)
May 29, 2025	33.84	34.13	32.92	33.91	551,433	+0.55(+1.66%)
May 28, 2025	34.23	34.23	33.24	33.36	369,648	-0.64(-1.89%)
May 27, 2025	33.75	34.00	33.03	34.00	584,100	+0.75(+2.26%)
May 23, 2025	33.04	33.54	33.00	33.25	472,482	-0.86(-2.53%)
May 22, 2025	33.66	34.40	33.42	34.11	390,772	+0.11(+0.32%)
May 21, 2025	35.36	36.05	33.95	34.00	365,494	-2.25(-6.20%)
May 20, 2025	35.96	36.69	35.74	36.25	370,223	+0.19(+0.52%)
May 19, 2025	35.36	36.31	35.36	36.06	425,035	-0.21(-0.57%)
May 16, 2025	36.31	36.41	35.67	36.27	551,077	+0.32(+0.88%)
May 15, 2025	35.82	36.20	35.17	35.95	360,624	-0.25(-0.68%)
May 14, 2025	36.47	36.66	36.07	36.20	458,971	-0.70(-1.90%)
May 13, 2025	36.87	37.10	36.37	36.90	534,892	+0.56(+1.55%)
May 12, 2025	36.12	36.93	35.58	36.34	815,460	+2.65(+7.88%)
May 09, 2025	33.39	33.86	33.24	33.68	314,373	+0.38(+1.13%)
May 08, 2025	32.41	33.58	32.18	33.31	346,389	+1.30(+4.05%)
May 07, 2025	32.39	32.49	31.75	32.01	354,911	+0.05(+0.16%)
May 06, 2025	31.91	32.43	31.60	31.96	329,770	-0.24(-0.74%)
May 05, 2025	32.32	33.00	32.11	32.20	507,426	-0.50(-1.54%)
May 02, 2025	32.49	32.93	31.95	32.70	477,489	+0.38(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.