Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.03(-10.00%) |
Feb 27, 2020 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | 1,230 | -0.05(-14.29%) |
Feb 26, 2020 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | 5,280 | +0.10(+40.00%) |
Feb 25, 2020 | 0.6000 | 0.6000 | 0.2350 | 0.2500 | 24,802 | -0.35(-58.33%) |
Feb 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,168 | +0.00(+0.00%) |
Feb 21, 2020 | 0.6000 | 0.6000 | 0.6000 | 10 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 703 | +0.00(+0.00%) |
Feb 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,800 | +0.05(+9.09%) |
Feb 13, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 1,045 | +0.14(+34.15%) |
Feb 12, 2020 | 0.6500 | 0.6500 | 0.4100 | 0.4100 | 11,464 | -0.24(-36.92%) |
Feb 11, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 1,975 | -0.10(-13.33%) |
Feb 10, 2020 | 1.050 | 1.050 | 0.7500 | 0.7500 | 810 | -0.30(-28.57%) |
Feb 07, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,200 | +0.00(+0.00%) |
Feb 06, 2020 | 1.050 | 1.050 | 1.050 | 25 | +0.00(+0.00%) | |
Feb 05, 2020 | 1.050 | 1.050 | 1.050 | 192 | +0.00(+0.00%) | |
Feb 04, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 588 | +0.00(+0.00%) |
Feb 03, 2020 | 1.220 | 1.220 | 1.050 | 1.050 | 608 | +0.05(+5.00%) |
Jan 31, 2020 | 1.230 | 1.230 | 0.4000 | 1.000 | 5,300 | +0.34(+51.52%) |
Jan 29, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
Jan 24, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.04(+6.06%) |
Jan 23, 2020 | 0.6600 | 0.6600 | 0.6600 | 30 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.8900 | 0.8900 | 0.6600 | 0.6600 | 7,790 | -0.19(-22.35%) |
Jan 21, 2020 | 1.010 | 1.010 | 0.8500 | 0.8500 | 290 | -0.15(-15.00%) |
Jan 17, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Jan 16, 2020 | 1.030 | 1.030 | 0.9000 | 1.000 | 3,927 | -0.20(-16.67%) |
Jan 15, 2020 | 1.140 | 1.212 | 1.140 | 1.200 | 2,308 | +0.01(+0.84%) |
Jan 14, 2020 | 1.240 | 1.240 | 1.190 | 1.190 | 813 | +0.17(+16.67%) |
Jan 13, 2020 | 1.240 | 1.240 | 1.010 | 1.020 | 1,478 | -0.18(-15.00%) |
Jan 10, 2020 | 1.200 | 1.200 | 1.200 | 96 | +0.00(+0.00%) | |
Jan 09, 2020 | 1.430 | 1.430 | 1.150 | 1.200 | 1,380 | +0.03(+2.56%) |
Jan 08, 2020 | 1.180 | 1.180 | 1.170 | 1.170 | 240 | +0.06(+5.41%) |
Jan 07, 2020 | 1.240 | 1.240 | 1.110 | 1.110 | 355 | +0.10(+9.90%) |
Jan 06, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 953 | -0.10(-9.01%) |
Jan 02, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.13(-10.48%) | |
Dec 31, 2019 | 1.100 | 1.240 | 1.100 | 1.240 | 200 | -0.01(-0.80%) |
Dec 30, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 340 | -0.04(-3.10%) |
Dec 27, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.06(-4.44%) |
Dec 26, 2019 | 1.350 | 1.350 | 1.350 | 18 | +0.00(+0.00%) | |
Dec 24, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.05(+3.85%) |
Dec 23, 2019 | 1.300 | 1.300 | 1.300 | 45 | +0.00(+0.00%) | |
Dec 20, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | +0.01(+0.78%) |
Dec 19, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 256 | -0.01(-0.77%) |
Dec 18, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 2,307 | +0.10(+8.33%) |
Dec 17, 2019 | 1.450 | 1.450 | 1.050 | 1.200 | 400 | -0.25(-17.24%) |
Dec 16, 2019 | 0.9000 | 1.500 | 0.9000 | 1.450 | 3,705 | +0.45(+45.00%) |
Dec 13, 2019 | 1.010 | 1.010 | 1.000 | 1.000 | 300 | -0.40(-28.57%) |
Dec 12, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 173 | +0.50(+55.56%) |
Dec 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.40(-30.77%) | |
Dec 09, 2019 | 1.390 | 1.390 | 1.300 | 1.300 | 2,737 | -0.17(-11.56%) |
Dec 06, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.57(+63.33%) |
Dec 04, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 260 | +0.00(+0.00%) |