Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0260 | 1 | +0.00(+8.33%) | |||
Feb 28, 2024 | 0.0250 | 0.0299 | 0.0240 | 0.0240 | 2,225 | -0.01(-19.73%) |
Feb 27, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4,000 | +0.00(+19.12%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0251 | 203,500 | +0.00(+9.13%) |
Feb 23, 2024 | 0.0299 | 0.0299 | 0.0230 | 0.0230 | 9,800 | -0.01(-23.08%) |
Feb 22, 2024 | 0.0251 | 0.0299 | 0.0230 | 0.0299 | 4,250 | +0.01(+30.00%) |
Feb 20, 2024 | 0.0230 | 0 | -0.00(-11.54%) | |||
Feb 16, 2024 | 0.0290 | 0.0290 | 0.0221 | 0.0260 | 50,841 | -0.00(-10.03%) |
Feb 15, 2024 | 0.0220 | 0.0289 | 0.0220 | 0.0289 | 26,350 | -0.00(-0.34%) |
Feb 14, 2024 | 0.0294 | 0.0294 | 0.0240 | 0.0290 | 62,285 | -0.00(-3.33%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0190 | 0.0300 | 2,338 | +0.01(+50.00%) |
Feb 09, 2024 | 0.0200 | 0 | -0.00(-16.67%) | |||
Feb 08, 2024 | 0.0215 | 0.0240 | 0.0215 | 0.0240 | 4,285 | +0.01(+41.18%) |
Feb 07, 2024 | 0.0220 | 0.0220 | 0.0170 | 0.0170 | 4,708 | -0.00(-14.57%) |
Feb 06, 2024 | 0.0180 | 0.0199 | 0.0180 | 0.0199 | 7,445 | +0.00(+23.60%) |
Feb 05, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0161 | 4,765 | +0.00(+3.87%) |
Feb 01, 2024 | 0.0155 | 5 | -0.00(-22.11%) | |||
Jan 30, 2024 | 0.0199 | 11 | +0.00(+13.71%) | |||
Jan 29, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0175 | 74,485 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0210 | 0.0210 | 0.0175 | 0.0175 | 5,100 | -0.00(-22.22%) |
Jan 25, 2024 | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 1,025 | +0.00(+14.80%) |
Jan 24, 2024 | 0.0210 | 0.0210 | 0.0175 | 0.0196 | 1,003 | +0.00(+8.89%) |
Jan 23, 2024 | 0.0205 | 0.0213 | 0.0180 | 0.0180 | 27,350 | -0.00(-6.25%) |
Jan 22, 2024 | 0.0220 | 0.0250 | 0.0175 | 0.0192 | 188,777 | -0.00(-12.73%) |
Jan 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 250 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0220 | 20 | -0.01(-18.52%) | |||
Jan 16, 2024 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 4,046 | +0.01(+25.58%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0215 | 0.0215 | 22,726 | -0.01(-21.82%) |
Jan 11, 2024 | 0.0236 | 0.0330 | 0.0236 | 0.0275 | 37,064 | -0.00(-1.79%) |
Jan 10, 2024 | 0.0215 | 0.0280 | 0.0215 | 0.0280 | 47,120 | +0.01(+21.74%) |
Jan 09, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,010 | -0.00(-11.54%) |
Jan 08, 2024 | 0.0211 | 0.0290 | 0.0211 | 0.0260 | 198,600 | +0.01(+30.00%) |
Jan 05, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0200 | 253,960 | -0.01(-23.08%) |
Jan 04, 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 29,344 | +0.01(+33.33%) |
Jan 03, 2024 | 0.0214 | 0.0214 | 0.0195 | 0.0195 | 8,221 | -0.01(-22.00%) |
Jan 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 127,224 | +0.00(+4.17%) |
Dec 29, 2023 | 0.0241 | 0.0270 | 0.0180 | 0.0240 | 146,665 | -0.00(-4.00%) |
Dec 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 192,462 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0271 | 0.0325 | 0.0250 | 0.0250 | 362,150 | -0.00(-0.40%) |
Dec 26, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,251 | -0.00(-13.45%) |
Dec 22, 2023 | 0.0251 | 0.0290 | 0.0251 | 0.0290 | 13,786 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0280 | 0.0290 | 0.0271 | 0.0290 | 20,110 | +0.00(+7.01%) |
Dec 20, 2023 | 0.0220 | 0.0278 | 0.0220 | 0.0271 | 215,200 | +0.00(+19.38%) |
Dec 18, 2023 | 0.0227 | 0 | -0.01(-21.72%) | |||
Dec 15, 2023 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 89,919 | +0.00(+5.45%) |
Dec 14, 2023 | 0.0275 | 0.0278 | 0.0255 | 0.0275 | 2,120 | +0.01(+34.15%) |
Dec 13, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 765 | -0.00(-18.65%) |
Dec 12, 2023 | 0.0225 | 0.0252 | 0.0210 | 0.0252 | 62,501 | +0.00(+12.00%) |
Dec 11, 2023 | 0.0263 | 0.0263 | 0.0225 | 0.0225 | 16,279 | -0.00(-8.16%) |
Dec 08, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 30,000 | -0.00(-2.00%) |
Dec 07, 2023 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 30,101 | -0.00(-10.71%) |
Dec 06, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | 537 | -0.00(-6.67%) |
Dec 05, 2023 | 0.0300 | 0.0365 | 0.0280 | 0.0300 | 50,000 | +0.00(+0.33%) |
Dec 04, 2023 | 0.0220 | 0.0300 | 0.0195 | 0.0299 | 72,480 | +0.01(+49.50%) |