Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0047 | 0.0055 | 0.0040 | 0.0040 | 379,000 | -0.00(-20.00%) |
Feb 27, 2020 | 0.0050 | 0.0050 | 0.0038 | 0.0050 | 233,200 | +0.00(+6.38%) |
Feb 24, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+23.68%) | |
Feb 21, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 429,000 | -0.00(-24.00%) |
Feb 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+25.00%) |
Feb 14, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 24,400 | -0.00(-2.44%) |
Feb 13, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 102,110 | -0.00(-18.00%) |
Feb 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 185,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0050 | 0.0050 | 0.0041 | 0.0050 | 230,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0050 | 0.0050 | 0.0048 | 0.0050 | 29,400 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 65,500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 10,100 | +0.00(+11.11%) |
Jan 29, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0045 | 113,904 | -0.00(-16.67%) |
Jan 27, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 10,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0039 | 0.0054 | 0.0039 | 0.0054 | 57,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+3.85%) | |
Jan 15, 2020 | 0.0047 | 0.0053 | 0.0038 | 0.0052 | 524,164 | -0.00(-5.45%) |
Jan 14, 2020 | 0.0040 | 0.0055 | 0.0038 | 0.0055 | 184,363 | +0.00(+14.58%) |
Jan 13, 2020 | 0.0055 | 0.0055 | 0.0041 | 0.0048 | 708,467 | -0.00(-12.73%) |
Jan 09, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0042 | 0.0055 | 0.0042 | 0.0055 | 20,800 | +0.00(+1.85%) |
Jan 02, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+35.00%) | |
Dec 31, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 54,600 | -0.00(-27.27%) |
Dec 27, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.0053 | 0.0055 | 0.0046 | 0.0055 | 242,000 | +0.00(+37.50%) |
Dec 24, 2019 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 173,900 | -0.00(-27.27%) |
Dec 20, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0046 | 0.0055 | 0.0043 | 0.0055 | 281,979 | +0.00(+7.84%) |
Dec 17, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-5.56%) | |
Dec 16, 2019 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 20,000 | +0.00(+17.39%) |
Dec 13, 2019 | 0.0052 | 0.0054 | 0.0046 | 0.0046 | 198,900 | -0.00(-16.36%) |
Dec 12, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | -0.00(-21.43%) |
Dec 11, 2019 | 0.0052 | 0.0070 | 0.0049 | 0.0070 | 461,850 | +0.00(+7.69%) |
Dec 10, 2019 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 28,054 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0065 | 0.0065 | 0.0042 | 0.0065 | 286,800 | +0.00(+41.30%) |
Dec 04, 2019 | 0.0065 | 0.0065 | 0.0046 | 0.0046 | 79,416 | -0.00(-29.23%) |