Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 219,241 | +0.00(+15.38%) |
Feb 28, 2024 | 0.0257 | 0.0284 | 0.0243 | 0.0260 | 867,007 | -0.00(-5.45%) |
Feb 27, 2024 | 0.0302 | 0.0302 | 0.0257 | 0.0275 | 72,815 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0300 | 0.0330 | 0.0244 | 0.0275 | 1,034,664 | -0.01(-16.67%) |
Feb 23, 2024 | 0.0292 | 0.0330 | 0.0261 | 0.0330 | 305,332 | +0.00(+13.01%) |
Feb 22, 2024 | 0.0237 | 0.0390 | 0.0237 | 0.0292 | 2,665,397 | +0.00(+16.80%) |
Feb 21, 2024 | 0.0257 | 0.0279 | 0.0234 | 0.0250 | 1,031,978 | -0.00(-5.30%) |
Feb 20, 2024 | 0.0315 | 0.0315 | 0.0256 | 0.0264 | 443,481 | -0.00(-14.01%) |
Feb 16, 2024 | 0.0347 | 0.0347 | 0.0280 | 0.0307 | 406,708 | -0.00(-9.17%) |
Feb 15, 2024 | 0.0343 | 0.0347 | 0.0319 | 0.0338 | 508,743 | -0.00(-3.43%) |
Feb 14, 2024 | 0.0370 | 0.0375 | 0.0350 | 0.0350 | 273,700 | -0.00(-7.41%) |
Feb 13, 2024 | 0.0366 | 0.0388 | 0.0350 | 0.0378 | 481,452 | +0.00(+3.56%) |
Feb 12, 2024 | 0.0346 | 0.0420 | 0.0340 | 0.0365 | 729,722 | -0.00(-1.35%) |
Feb 09, 2024 | 0.0363 | 0.0370 | 0.0345 | 0.0370 | 66,454 | +0.00(+5.71%) |
Feb 08, 2024 | 0.0383 | 0.0390 | 0.0350 | 0.0350 | 735,182 | -0.00(-9.33%) |
Feb 07, 2024 | 0.0384 | 0.0386 | 0.0377 | 0.0386 | 120,815 | +0.00(+1.58%) |
Feb 06, 2024 | 0.0395 | 0.0405 | 0.0371 | 0.0380 | 246,911 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0403 | 0.0410 | 0.0361 | 0.0380 | 422,716 | -0.00(-3.80%) |
Feb 02, 2024 | 0.0320 | 0.0420 | 0.0320 | 0.0395 | 194,248 | +0.00(+6.76%) |
Feb 01, 2024 | 0.0370 | 0.0399 | 0.0350 | 0.0370 | 146,525 | +0.00(+4.23%) |
Jan 31, 2024 | 0.0399 | 0.0399 | 0.0320 | 0.0355 | 1,205,857 | -0.00(-10.35%) |
Jan 30, 2024 | 0.0410 | 0.0435 | 0.0375 | 0.0396 | 338,744 | -0.00(-1.49%) |
Jan 29, 2024 | 0.0410 | 0.0410 | 0.0395 | 0.0402 | 127,265 | -0.00(-1.95%) |
Jan 26, 2024 | 0.0404 | 0.0415 | 0.0397 | 0.0410 | 498,433 | +0.00(+2.50%) |
Jan 25, 2024 | 0.0391 | 0.0400 | 0.0371 | 0.0400 | 364,588 | -0.00(-2.44%) |
Jan 24, 2024 | 0.0390 | 0.0430 | 0.0353 | 0.0410 | 618,920 | +0.00(+6.49%) |
Jan 23, 2024 | 0.0418 | 0.0440 | 0.0338 | 0.0385 | 1,042,232 | -0.01(-12.50%) |
Jan 22, 2024 | 0.0460 | 0.0500 | 0.0417 | 0.0440 | 560,809 | -0.00(-3.08%) |
Jan 19, 2024 | 0.0427 | 0.0500 | 0.0427 | 0.0454 | 257,081 | +0.00(+6.07%) |
Jan 18, 2024 | 0.0474 | 0.0500 | 0.0419 | 0.0428 | 375,582 | -0.01(-14.40%) |
Jan 17, 2024 | 0.0534 | 0.0534 | 0.0456 | 0.0500 | 338,599 | -0.00(-6.54%) |
Jan 16, 2024 | 0.0490 | 0.0547 | 0.0482 | 0.0535 | 1,437,790 | +0.01(+15.55%) |
Jan 12, 2024 | 0.0460 | 0.0518 | 0.0449 | 0.0463 | 283,551 | -0.00(-1.91%) |
Jan 11, 2024 | 0.0520 | 0.0520 | 0.0435 | 0.0472 | 645,393 | -0.00(-5.60%) |
Jan 10, 2024 | 0.0515 | 0.0519 | 0.0440 | 0.0500 | 1,669,202 | -0.00(-3.66%) |
Jan 09, 2024 | 0.0320 | 0.0519 | 0.0320 | 0.0519 | 4,665,058 | +0.02(+59.69%) |
Jan 08, 2024 | 0.0324 | 0.0331 | 0.0296 | 0.0325 | 335,758 | +0.00(+0.31%) |
Jan 05, 2024 | 0.0300 | 0.0324 | 0.0240 | 0.0324 | 467,302 | +0.01(+20.00%) |
Jan 04, 2024 | 0.0281 | 0.0329 | 0.0270 | 0.0270 | 107,533 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0301 | 0.0315 | 0.0295 | 0.0300 | 281,932 | -0.00(-7.12%) |
Jan 02, 2024 | 0.0300 | 0.0336 | 0.0260 | 0.0323 | 765,068 | +0.00(+9.49%) |
Dec 29, 2023 | 0.0295 | 0.0301 | 0.0253 | 0.0295 | 343,109 | -0.00(-0.34%) |
Dec 28, 2023 | 0.0287 | 0.0300 | 0.0250 | 0.0296 | 919,072 | +0.00(+2.07%) |
Dec 27, 2023 | 0.0263 | 0.0290 | 0.0256 | 0.0290 | 434,081 | +0.00(+7.41%) |
Dec 26, 2023 | 0.0295 | 0.0295 | 0.0231 | 0.0270 | 1,683,235 | -0.00(-8.47%) |
Dec 22, 2023 | 0.0261 | 0.0301 | 0.0249 | 0.0295 | 2,457,849 | +0.00(+13.03%) |
Dec 21, 2023 | 0.0259 | 0.0285 | 0.0231 | 0.0261 | 1,124,640 | +0.00(+3.98%) |
Dec 20, 2023 | 0.0239 | 0.0318 | 0.0210 | 0.0251 | 5,663,559 | +0.00(+16.74%) |
Dec 19, 2023 | 0.0283 | 0.0300 | 0.0189 | 0.0215 | 4,782,291 | -0.01(-23.21%) |
Dec 18, 2023 | 0.0160 | 0.0326 | 0.0145 | 0.0280 | 7,594,480 | +0.01(+75.00%) |
Dec 15, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 666,996 | +0.00(+6.67%) |
Dec 14, 2023 | 0.0140 | 0.0160 | 0.0138 | 0.0150 | 265,955 | +0.00(+7.91%) |
Dec 13, 2023 | 0.0143 | 0.0160 | 0.0131 | 0.0139 | 449,970 | -0.00(-0.71%) |
Dec 12, 2023 | 0.0155 | 0.0157 | 0.0132 | 0.0140 | 725,444 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0129 | 0.0160 | 0.0120 | 0.0160 | 955,225 | +0.00(+24.03%) |
Dec 08, 2023 | 0.0118 | 0.0129 | 0.0105 | 0.0129 | 219,089 | +0.00(+5.74%) |
Dec 07, 2023 | 0.0120 | 0.0129 | 0.0115 | 0.0122 | 80,110 | -0.00(-5.43%) |
Dec 06, 2023 | 0.0109 | 0.0129 | 0.0106 | 0.0129 | 578,166 | +0.00(+19.44%) |
Dec 05, 2023 | 0.0109 | 0.0109 | 0.0105 | 0.0108 | 148,642 | +0.00(+4.85%) |
Dec 04, 2023 | 0.0111 | 0.0111 | 0.0103 | 0.0103 | 443,506 | -0.00(-9.65%) |