Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0125	0.0125	0.0101	0.0119	46,646	-0.00(-7.75%)
Feb 26, 2016	0.0130	0.0130	0.0120	0.0129	255,811	+0.00(+3.20%)
Feb 25, 2016	0.0129	0.0134	0.0125	0.0125	114,255	+0.00(+0.00%)
Feb 24, 2016	0.0125	0.0125	0.0123	0.0125	40,500	-0.00(-3.10%)
Feb 23, 2016	0.0129	0.0129	0.0129	0.0129	11,245	+0.00(+3.20%)
Feb 22, 2016	0.0123	0.0125	0.0123	0.0125	50,000	+0.00(+0.00%)
Feb 19, 2016	0.0125	0.0125	0.0125	0.0125	14,000	-0.00(-7.41%)
Feb 18, 2016	0.0125	0.0135	0.0125	0.0135	42,500	+0.00(+8.00%)
Feb 17, 2016	0.0120	0.0125	0.0050	0.0125	1,629,257	+0.00(+0.81%)
Feb 16, 2016	0.0124	0.0124	0.0120	0.0124	242,500	+0.00(+0.00%)
Feb 12, 2016		0.0124	0.0124	0.0124	0	+0.00(+5.98%)
Feb 11, 2016	0.0121	0.0129	0.0112	0.0117	471,200	-0.00(-8.59%)
Feb 10, 2016	0.0129	0.0129	0.0127	0.0128	310,800	+0.00(+6.67%)
Feb 09, 2016	0.0112	0.0129	0.0112	0.0120	72,386	+0.00(+6.19%)
Feb 08, 2016	0.0145	0.0145	0.0113	0.0113	46,552	-0.00(-14.91%)
Feb 05, 2016	0.0125	0.0135	0.0111	0.0133	933,279	+0.00(+6.24%)
Feb 04, 2016	0.0100	0.0130	0.0100	0.0125	304,854	+0.00(+1.30%)
Feb 03, 2016	0.0109	0.0130	0.0109	0.0123	255,514	+0.00(+4.14%)
Feb 02, 2016	0.0110	0.0130	0.0110	0.0118	96,000	+0.00(+3.04%)
Feb 01, 2016	0.0100	0.0125	0.0100	0.0115	113,060	-0.00(-6.12%)
Jan 29, 2016	0.0119	0.0124	0.0106	0.0123	353,330	+0.00(+7.46%)
Jan 28, 2016	0.0128	0.0129	0.0114	0.0114	41,525	-0.00(-10.94%)
Jan 27, 2016	0.0127	0.0128	0.0104	0.0128	237,600	+0.00(+9.40%)
Jan 26, 2016	0.0099	0.0117	0.0099	0.0117	90,417	+0.00(+30.00%)
Jan 25, 2016	0.0096	0.0136	0.0089	0.0090	783,567	+0.00(+5.88%)
Jan 22, 2016	0.0129	0.0129	0.0060	0.0085	589,736	-0.00(-18.66%)
Jan 21, 2016	0.0135	0.0135	0.0104	0.0104	107,735	-0.00(-12.92%)
Jan 20, 2016	0.0115	0.0120	0.0105	0.0120	170,326	+0.00(+5.26%)
Jan 19, 2016	0.0092	0.0115	0.0092	0.0114	561,000	+0.00(+20.00%)
Jan 15, 2016		0.0095	0.0095	0.0095	0	-0.00(-17.39%)
Jan 14, 2016	0.0139	0.0139	0.0110	0.0115	1,018,698	-0.00(-17.27%)
Jan 13, 2016	0.0148	0.0148	0.0131	0.0139	108,349	-0.00(-16.27%)
Jan 12, 2016	0.0140	0.0169	0.0132	0.0166	680,339	+0.00(+11.41%)
Jan 11, 2016	0.0175	0.0175	0.0125	0.0149	1,192,888	-0.00(-9.92%)
Jan 08, 2016	0.0170	0.0170	0.0145	0.0165	711,000	-0.00(-7.08%)
Jan 07, 2016	0.0143	0.0178	0.0131	0.0178	352,150	+0.00(+8.54%)
Jan 06, 2016	0.0121	0.0164	0.0100	0.0164	769,172	+0.00(+7.89%)
Jan 05, 2016	0.0161	0.0161	0.0131	0.0152	884,549	-0.00(-5.59%)
Jan 04, 2016	0.0154	0.0169	0.0132	0.0161	279,518	-0.00(-7.47%)
Dec 31, 2015		0.0174	0.0174	0.0174	0	+0.00(+2.35%)
Dec 30, 2015	0.0170	0.0175	0.0169	0.0170	512,300	+0.00(+3.03%)
Dec 29, 2015	0.0153	0.0167	0.0153	0.0165	242,500	+0.00(+7.84%)
Dec 28, 2015	0.0200	0.0200	0.0142	0.0153	1,485,565	-0.00(-8.93%)
Dec 24, 2015		0.0168	0.0168	0.0168	0	-0.00(-14.29%)
Dec 23, 2015	0.0200	0.0200	0.0175	0.0196	2,131,323	+0.00(+4.26%)
Dec 22, 2015	0.0200	0.0205	0.0170	0.0188	2,500,964	+0.00(+17.50%)
Dec 21, 2015	0.0112	0.0179	0.0112	0.0160	3,076,460	+0.00(+23.08%)
Dec 18, 2015	0.0104	0.0130	0.0100	0.0130	881,566	+0.00(+23.81%)
Dec 17, 2015	0.0120	0.0120	0.0096	0.0105	543,700	-0.00(-12.50%)
Dec 16, 2015	0.0105	0.0120	0.0102	0.0120	335,367	+0.00(+14.29%)
Dec 15, 2015	0.0105	0.0105	0.0100	0.0105	441,600	-0.00(-12.50%)
Dec 14, 2015	0.0130	0.0130	0.0090	0.0120	218,554	+0.00(+0.00%)
Dec 11, 2015	0.0100	0.0120	0.0100	0.0120	59,500	+0.00(+20.00%)
Dec 10, 2015	0.0125	0.0125	0.0095	0.0100	320,847	-0.00(-4.76%)
Dec 09, 2015	0.0120	0.0125	0.0100	0.0105	438,000	+0.00(+5.00%)
Dec 08, 2015	0.0105	0.0105	0.0100	0.0100	59,000	-0.00(-3.85%)
Dec 07, 2015	0.0088	0.0120	0.0085	0.0104	1,013,243	+0.00(+5.05%)
Dec 04, 2015	0.0087	0.0099	0.0085	0.0099	320,200	-0.00(-1.00%)
Dec 03, 2015	0.0099	0.0100	0.0086	0.0100	595,216	+0.00(+1.01%)
Dec 02, 2015	0.0100	0.0110	0.0088	0.0099	1,944,500	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.