Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0054	0.0061	0.0054	0.0056	822,254	+0.00(+5.66%)
Feb 25, 2022	0.0053	0.0053	0.0053	0.0053	330,000	-0.00(-3.64%)
Feb 24, 2022	0.0055	0.0055	0.0053	0.0055	55,000	+0.00(+0.00%)
Feb 23, 2022	0.0054	0.0055	0.0054	0.0055	28,000	+0.00(+0.00%)
Feb 22, 2022	0.0053	0.0055	0.0053	0.0055	790,000	+0.00(+0.00%)
Feb 18, 2022				0.0055	0	-0.00(-1.79%)
Feb 17, 2022	0.0052	0.0058	0.0052	0.0056	25,782	-0.00(-5.08%)
Feb 16, 2022	0.0059	0.0060	0.0059	0.0059	116,145	+0.00(+1.72%)
Feb 15, 2022	0.0059	0.0062	0.0053	0.0058	1,200,290	-0.00(-1.69%)
Feb 14, 2022	0.0054	0.0059	0.0054	0.0059	403,710	+0.00(+9.26%)
Feb 11, 2022	0.0058	0.0058	0.0054	0.0054	90,764	-0.00(-6.90%)
Feb 10, 2022	0.0058	0.0059	0.0056	0.0058	89,000	-0.00(-1.69%)
Feb 09, 2022	0.0058	0.0059	0.0058	0.0059	49,200	-0.00(-3.28%)
Feb 08, 2022	0.0060	0.0061	0.0058	0.0061	653,000	+0.00(+1.67%)
Feb 07, 2022	0.0062	0.0062	0.0059	0.0060	422,500	+0.00(+1.69%)
Feb 04, 2022	0.0060	0.0060	0.0059	0.0059	1,035,863	-0.00(-1.67%)
Feb 03, 2022	0.0055	0.0065		0.0060	919,138	+0.00(+3.45%)
Feb 02, 2022	0.0055	0.0058	0.0055	0.0058	725,862	-0.00(-3.33%)
Feb 01, 2022	0.0055	0.0060	0.0055	0.0060	260,048	-0.00(-7.69%)
Jan 31, 2022	0.0056	0.0065	0.0055	0.0065	624,000	+0.00(+12.07%)
Jan 28, 2022	0.0058	0.0058	0.0056	0.0058	235,000	+0.00(+3.57%)
Jan 27, 2022	0.0059	0.0065	0.0055	0.0056	1,206,000	-0.00(-12.50%)
Jan 25, 2022				0.0064	8	-0.00(-4.48%)
Jan 24, 2022	0.0060	0.0067	0.0055	0.0067	567,500	+0.00(+0.00%)
Jan 21, 2022	0.0059	0.0068	0.0055	0.0067	2,172,096	+0.00(+8.06%)
Jan 20, 2022	0.0060	0.0062	0.0060	0.0062	703,060	+0.00(+3.33%)
Jan 19, 2022	0.0056	0.0061	0.0056	0.0060	230,916	+0.00(+5.26%)
Jan 18, 2022	0.0057	0.0057	0.0056	0.0057	209,000	-0.00(-5.00%)
Jan 13, 2022				0.0060	0	-0.00(-4.76%)
Jan 12, 2022	0.0062	0.0063	0.0059	0.0063	109,600	+0.00(+1.61%)
Jan 11, 2022	0.0068	0.0068	0.0062	0.0062	191,300	-0.00(-8.82%)
Jan 10, 2022	0.0061	0.0069	0.0061	0.0068	811,167	+0.00(+9.68%)
Jan 07, 2022	0.0063	0.0063	0.0062	0.0062	100,008	+0.00(+0.00%)
Jan 06, 2022	0.0063	0.0063	0.0055	0.0062	26,648	-0.00(-3.13%)
Jan 05, 2022	0.0065	0.0065	0.0050	0.0064	776,690	-0.00(-5.88%)
Jan 04, 2022	0.0062	0.0068	0.0062	0.0068	215,000	+0.00(+0.00%)
Jan 03, 2022	0.0067	0.0068	0.0060	0.0068	381,004	+0.00(+0.00%)
Dec 31, 2021	0.0065	0.0070	0.0065	0.0068	333,204	+0.00(+4.62%)
Dec 30, 2021	0.0058	0.0069	0.0053	0.0065	392,736	+0.00(+14.04%)
Dec 29, 2021	0.0068	0.0074	0.0050	0.0057	1,425,523	-0.00(-14.93%)
Dec 28, 2021	0.0068	0.0068	0.0054	0.0067	193,385	-0.00(-1.47%)
Dec 27, 2021	0.0067	0.0068	0.0051	0.0068	833,631	-0.00(-2.86%)
Dec 23, 2021	0.0070	0.0070	0.0070	0.0070	28,472	+0.00(+0.00%)
Dec 22, 2021	0.0070	0.0080	0.0070	0.0070	200,000	+0.00(+0.00%)
Dec 21, 2021	0.0066	0.0071	0.0066	0.0070	327,000	+0.00(+0.00%)
Dec 20, 2021	0.0075	0.0077	0.0050	0.0070	740,766	-0.00(-1.41%)
Dec 17, 2021	0.0061	0.0071	0.0061	0.0071	76,000	+0.00(+1.43%)
Dec 16, 2021	0.0066	0.0070	0.0066	0.0070	550,500	+0.00(+14.75%)
Dec 15, 2021	0.0066	0.0071	0.0061	0.0061	225,204	-0.00(-10.29%)
Dec 14, 2021	0.0070	0.0071	0.0068	0.0068	448,100	-0.00(-2.86%)
Dec 13, 2021	0.0066	0.0070	0.0063	0.0070	733,834	+0.00(+7.69%)
Dec 10, 2021	0.0060	0.0067	0.0040	0.0065	4,198,001	-0.00(-7.14%)
Dec 09, 2021	0.0065	0.0071	0.0065	0.0070	2,934,250	+0.00(+1.45%)
Dec 08, 2021	0.0068	0.0069	0.0064	0.0069	753,000	+0.00(+2.99%)
Dec 07, 2021	0.0065	0.0069	0.0065	0.0067	57,795	+0.00(+4.69%)
Dec 06, 2021	0.0069	0.0069	0.0064	0.0064	2,313,813	+0.00(+0.00%)
Dec 03, 2021	0.0059	0.0064	0.0059	0.0064	1,266,787	+0.00(+8.47%)
Dec 02, 2021	0.0059	0.0059	0.0058	0.0059	164,270	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.