Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0392	0.0392	0.0343	0.0343	2,099	-0.00(-10.91%)
Feb 28, 2024	0.0440	0.0440	0.0385	0.0385	2,800	-0.00(-3.99%)
Feb 23, 2024				0.0401	90	+0.00(+1.52%)
Feb 22, 2024	0.0395	0.0395	0.0395	0.0395	1,000	+0.00(+3.95%)
Feb 21, 2024	0.0380	0.0380	0.0380	0.0380	10,000	+0.00(+0.00%)
Feb 20, 2024	0.0380	0.0380	0.0380	0.0380	100	-0.01(-13.83%)
Feb 16, 2024	0.0400	0.0441	0.0400	0.0441	205,363	+0.00(+10.25%)
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	100	+0.01(+25.00%)
Feb 14, 2024	0.0400	0.0400	0.0320	0.0320	26,005	-0.00(-10.11%)
Feb 13, 2024	0.0356	0.0356	0.0356	0.0356	10,000	-0.00(-11.00%)
Feb 07, 2024				0.0400	0	-0.00(-4.76%)
Feb 05, 2024				0.0420	0	+0.00(+1.20%)
Feb 02, 2024	0.0415	0.0420	0.0415	0.0415	2,005	-0.00(-1.19%)
Feb 01, 2024	0.0420	0.0420	0.0420	0.0420	300	+0.00(+0.24%)
Jan 31, 2024	0.0420	0.0420	0.0370	0.0419	4,233	+0.00(+8.83%)
Jan 30, 2024	0.0450	0.0450	0.0385	0.0385	23,129	-0.01(-14.44%)
Jan 29, 2024	0.0450	0.0450	0.0375	0.0450	70,610	+0.00(+0.22%)
Jan 26, 2024	0.0413	0.0449	0.0413	0.0449	10,000	+0.01(+28.29%)
Jan 25, 2024	0.0372	0.0389	0.0350	0.0350	522,974	-0.00(-10.26%)
Jan 24, 2024	0.0390	0.0390	0.0390	0.0390	6,000	-0.00(-4.88%)
Jan 22, 2024				0.0410	0	-0.00(-4.65%)
Jan 19, 2024	0.0430	0.0430	0.0430	0.0430	6,000	-0.00(-2.05%)
Jan 17, 2024				0.0439	0	+0.00(+9.75%)
Jan 16, 2024	0.0400	0.0400	0.0300	0.0400	30,000	-0.01(-16.67%)
Jan 10, 2024				0.0480	0	+0.00(+9.09%)
Jan 03, 2024				0.0440	0	+0.00(+0.00%)
Dec 29, 2023				0.0440	0	+0.00(+10.00%)
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	6,407	+0.00(+11.42%)
Dec 26, 2023				0.0359	0	+0.01(+19.27%)
Dec 20, 2023				0.0301	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.