Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,960 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 218,000 | +0.00(+12.50%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 7,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,148 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,500 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 42,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 148,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,002 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,745 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 186,180 | +0.00(+12.50%) |
Jan 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 33,100 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,100 | +0.00(+14.29%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,600 | -0.00(-12.50%) |
Jan 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,100 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Dec 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,016 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 59,100 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 61,700 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,220 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,100 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Dec 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) |