Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,031 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,000 | +0.01(+11.11%) |
Feb 26, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 24,300 | +0.02(+17.39%) |
Feb 25, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,600 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 13,000 | +0.01(+14.29%) |
Feb 20, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 79,500 | -0.04(-30.00%) |
Feb 19, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 19,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,062 | +0.02(+15.38%) |
Feb 12, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,960 | -0.01(-7.14%) |
Feb 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,000 | +0.02(+16.67%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+14.29%) |
Feb 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+16.67%) |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 01, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 24,000 | +0.01(+5.56%) |
Jan 30, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 33,000 | +0.00(+5.88%) |
Jan 29, 2019 | 0.0950 | 0.0950 | 0.0650 | 0.0850 | 82,700 | -0.01(-10.53%) |
Jan 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jan 23, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 42,000 | +0.01(+6.25%) |
Jan 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.01(-5.88%) |
Jan 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,000 | +0.01(+13.33%) |
Jan 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Jan 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | -0.01(-14.29%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.03(+55.56%) |
Dec 19, 2018 | 0.0750 | 0.0750 | 0.0450 | 0.0450 | 46,000 | -0.02(-30.77%) |
Dec 18, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 50,400 | -0.02(-23.53%) |
Dec 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 50 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,000 | +0.01(+6.25%) |
Dec 13, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 24,000 | +0.01(+6.67%) |
Dec 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Dec 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |