Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 220,786 | -0.01(-2.08%) |
Feb 25, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 4,500 | +0.01(+3.23%) |
Feb 24, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 49,000 | -0.01(-2.11%) |
Feb 23, 2021 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 89,412 | +0.01(+1.06%) |
Feb 22, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 64,831 | +0.03(+6.82%) |
Feb 19, 2021 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 20,999 | +0.00(+0.00%) |
Feb 18, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 7,010 | -0.01(-1.12%) |
Feb 17, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 74,200 | -0.02(-3.26%) |
Feb 16, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 142,875 | -0.03(-6.12%) |
Feb 12, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Feb 11, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 123,246 | +0.01(+2.00%) |
Feb 10, 2021 | 0.4650 | 0.5000 | 0.4600 | 0.5000 | 125,593 | +0.03(+6.38%) |
Feb 09, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 146,311 | -0.01(-2.08%) |
Feb 08, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 31,663 | +0.02(+4.35%) |
Feb 05, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 68,688 | +0.00(+0.00%) |
Feb 04, 2021 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 20,005 | -0.02(-4.17%) |
Feb 03, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4800 | 38,775 | -0.01(-2.04%) |
Feb 02, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 7,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 118,027 | +0.00(+0.00%) |
Jan 29, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4900 | 90,858 | +0.01(+2.08%) |
Jan 28, 2021 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 24,800 | +0.02(+5.49%) |
Jan 27, 2021 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 93,507 | -0.02(-5.21%) |
Jan 26, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 26,373 | -0.01(-2.04%) |
Jan 25, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 52,164 | +0.02(+3.16%) |
Jan 22, 2021 | 0.4750 | 0.4850 | 0.4550 | 0.4750 | 57,200 | -0.01(-1.04%) |
Jan 21, 2021 | 0.4500 | 0.4850 | 0.4500 | 0.4800 | 105,710 | +0.03(+6.67%) |
Jan 20, 2021 | 0.4500 | 0.4700 | 0.4450 | 0.4500 | 42,314 | -0.02(-5.26%) |
Jan 19, 2021 | 0.4550 | 0.4850 | 0.4400 | 0.4750 | 108,427 | +0.02(+5.56%) |
Jan 18, 2021 | 0.4250 | 0.4600 | 0.4250 | 0.4500 | 18,870 | -0.01(-1.10%) |
Jan 15, 2021 | 0.4400 | 0.4550 | 0.4100 | 0.4550 | 99,100 | +0.04(+8.33%) |
Jan 14, 2021 | 0.3900 | 0.4400 | 0.3800 | 0.4200 | 124,904 | +0.03(+7.69%) |
Jan 13, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,800 | +0.00(+0.00%) |
Jan 12, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 36,072 | +0.01(+1.30%) |
Jan 11, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3850 | 112,395 | -0.04(-10.47%) |
Jan 08, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 19,241 | +0.01(+1.18%) |
Jan 07, 2021 | 0.4200 | 0.4450 | 0.4100 | 0.4250 | 33,106 | -0.02(-4.49%) |
Jan 06, 2021 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 47,451 | -0.02(-5.32%) |
Jan 05, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 57,500 | +0.01(+3.30%) |
Jan 04, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 79,598 | +0.01(+1.11%) |
Dec 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
Dec 30, 2020 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 18,500 | +0.02(+3.49%) |
Dec 29, 2020 | 0.4300 | 0.4450 | 0.4300 | 0.4300 | 55,000 | +0.01(+1.18%) |
Dec 24, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Dec 23, 2020 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | 20,523 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 249,559 | +0.04(+11.69%) |
Dec 21, 2020 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 181,772 | +0.01(+1.32%) |
Dec 18, 2020 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 37,275 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 3,825 | +0.02(+4.11%) |
Dec 16, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 57,854 | -0.03(-6.41%) |
Dec 15, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 8,000 | -0.02(-4.88%) |
Dec 14, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 31,700 | +0.01(+2.50%) |
Dec 11, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 107,801 | +0.00(+0.00%) |
Dec 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 34,379 | +0.00(+0.00%) |
Dec 09, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 206,739 | +0.04(+9.59%) |
Dec 08, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3650 | 309,923 | -0.03(-6.41%) |
Dec 07, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 85,074 | -0.03(-7.14%) |
Dec 04, 2020 | 0.4650 | 0.4650 | 0.4050 | 0.4200 | 137,000 | -0.04(-7.69%) |
Dec 03, 2020 | 0.4850 | 0.4850 | 0.4500 | 0.4550 | 95,242 | -0.02(-4.21%) |
Dec 02, 2020 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 137,440 | -0.07(-12.04%) |