Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,313 | -0.01(-3.03%) |
Feb 28, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 52,000 | -0.01(-2.94%) |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 51,000 | +0.01(+3.03%) |
Feb 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 32,100 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 76,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 14,500 | +0.01(+5.88%) |
Feb 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,001 | +0.01(+3.03%) |
Feb 20, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 10,778 | +0.02(+10.00%) |
Feb 16, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Feb 14, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 120,000 | -0.02(-11.11%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,610 | +0.01(+9.09%) |
Feb 09, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 32,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1650 | 300 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 98,263 | -0.01(-5.71%) |
Feb 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,550 | -0.01(-2.78%) |
Feb 02, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 109,756 | +0.01(+5.88%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,300 | +0.01(+3.03%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+6.45%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1550 | 222,150 | -0.02(-8.82%) |
Jan 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-2.86%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+2.94%) |
Jan 23, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.01(+9.37%) |
Jan 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,794 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 50,900 | -0.01(-5.88%) |
Jan 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.02(+9.68%) |
Jan 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 46,500 | -0.01(-8.57%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | +0.00(+2.94%) |
Jan 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.01(+6.25%) |
Jan 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,900 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 19,350 | -0.01(-8.57%) |
Jan 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
Jan 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,200 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 149,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 31,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 140,700 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Dec 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,027 | +0.01(+6.25%) |
Dec 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Dec 19, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 14,000 | -0.01(-2.94%) |
Dec 18, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 83,820 | +0.01(+3.03%) |
Dec 15, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 19,599 | +0.02(+10.00%) |
Dec 14, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 80,000 | -0.02(-11.76%) |
Dec 12, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+3.23%) |
Dec 08, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 17,617 | -0.01(-3.13%) |
Dec 07, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 95,000 | -0.02(-11.11%) |
Dec 06, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,540 | +0.01(+2.86%) |
Dec 05, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 100,839 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 20,000 | +0.01(+6.06%) |