Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 48,420 | -0.02(-5.88%) |
Feb 27, 2024 | 0.4250 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 7,165 | +0.01(+1.19%) |
Feb 23, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.01(+2.44%) |
Feb 22, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 9,500 | -0.01(-2.38%) |
Feb 21, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 6,003 | -0.03(-5.62%) |
Feb 16, 2024 | 0.4450 | 0 | +0.04(+8.54%) | |||
Feb 15, 2024 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 7,060 | -0.04(-8.89%) |
Feb 14, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.01(+2.27%) |
Feb 12, 2024 | 0.4400 | 0 | -0.03(-6.38%) | |||
Feb 09, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 5,500 | -0.01(-1.05%) |
Feb 08, 2024 | 0.4850 | 0.4900 | 0.4500 | 0.4750 | 22,000 | -0.01(-1.04%) |
Feb 07, 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 13,500 | +0.04(+9.09%) |
Feb 06, 2024 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 10,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 8,500 | -0.02(-4.35%) |
Feb 02, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.02(+3.37%) |
Feb 01, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 5,000 | -0.03(-7.29%) |
Jan 31, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 15,003 | +0.02(+4.35%) |
Jan 26, 2024 | 0.4600 | 0 | -0.02(-4.17%) | |||
Jan 24, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 4,500 | +0.01(+1.05%) |
Jan 19, 2024 | 0.4750 | 0 | -0.03(-5.00%) | |||
Jan 18, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 33,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5000 | 0 | -0.02(-3.85%) | |||
Jan 11, 2024 | 0.5200 | 0 | -0.01(-1.89%) | |||
Jan 10, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 37,000 | +0.03(+6.00%) |
Jan 08, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
Dec 28, 2023 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | 32,505 | +0.05(+11.36%) |
Dec 27, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 15,051 | +0.02(+4.76%) |
Dec 22, 2023 | 0.4200 | 0 | -0.02(-4.55%) | |||
Dec 21, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 6,000 | -0.01(-2.22%) |
Dec 20, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 22,500 | -0.01(-1.10%) |
Dec 19, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 8,000 | -0.01(-1.09%) |
Dec 18, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 15,525 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4600 | 0 | -0.01(-2.13%) | |||
Dec 13, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 20,000 | +0.01(+2.17%) |
Dec 12, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 29,000 | +0.01(+2.22%) |
Dec 11, 2023 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 34,000 | -0.02(-4.26%) |
Dec 07, 2023 | 0.4700 | 0 | -0.03(-6.00%) | |||
Dec 05, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.5500 | 0.5800 | 0.5000 | 0.5000 | 27,500 | -0.04(-7.41%) |