Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 80,360 | -0.01(-2.04%) |
Jul 09, 2025 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 14,486 | -0.01(-2.00%) |
Jul 08, 2025 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 8,500 | -0.02(-3.85%) |
Jul 07, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 63,228 | +0.04(+8.33%) |
Jul 03, 2025 | 0.4750 | 0.4800 | 13,022 | +0.03(+6.67%) | ||
Jul 02, 2025 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 213,802 | +0.02(+3.45%) |
Jun 30, 2025 | 0.4350 | 0 | +0.02(+3.57%) | |||
Jun 27, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,980 | +0.00(+0.00%) |
Jun 26, 2025 | 0.4300 | 0.4350 | 0.4150 | 0.4200 | 54,421 | -0.02(-3.45%) |
Jun 25, 2025 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 11,448 | +0.01(+1.16%) |
Jun 24, 2025 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 60,225 | +0.02(+4.88%) |
Jun 23, 2025 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 4,700 | -0.01(-2.38%) |
Jun 20, 2025 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 17,930 | +0.01(+2.44%) |
Jun 18, 2025 | 0.4100 | 0 | +0.00(+1.23%) | |||
Jun 17, 2025 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 12,500 | -0.00(-1.22%) |
Jun 13, 2025 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 3,500 | +0.00(+0.00%) |
Jun 12, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.00%) |
Jun 11, 2025 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 11,000 | -0.01(-2.38%) |
Jun 10, 2025 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 42,380 | -0.01(-2.33%) |
Jun 09, 2025 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 9,578 | +0.01(+1.18%) |
Jun 06, 2025 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 30,700 | -0.02(-3.41%) |
Jun 05, 2025 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 3,041 | +0.01(+2.33%) |
Jun 04, 2025 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 9,325 | +0.00(+0.00%) |
Jun 03, 2025 | 0.4250 | 0.4600 | 0.4250 | 0.4300 | 62,965 | +0.01(+2.38%) |
Jun 02, 2025 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 47,525 | +0.02(+5.00%) |
May 30, 2025 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 8,500 | +0.00(+0.00%) |
May 29, 2025 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 42,000 | +0.00(+0.00%) |
May 28, 2025 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 153,000 | +0.00(+0.00%) |
May 27, 2025 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 24,743 | +0.00(+0.00%) |
May 26, 2025 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 17,275 | +0.00(+0.00%) |
May 23, 2025 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 384,000 | -0.02(-4.76%) |
May 22, 2025 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 68,275 | +0.00(+0.00%) |
May 21, 2025 | 0.4050 | 0.4300 | 0.4000 | 0.4200 | 147,428 | +0.03(+9.09%) |
May 20, 2025 | 0.4300 | 0.4300 | 0.3850 | 0.3850 | 254,758 | -0.05(-11.49%) |
May 16, 2025 | 0.4350 | 0 | +0.02(+4.82%) | |||
May 15, 2025 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 4,500 | +0.01(+1.22%) |
May 14, 2025 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 76,448 | +0.00(+1.23%) |
May 13, 2025 | 0.4350 | 0.4350 | 0.4000 | 0.4050 | 116,200 | -0.03(-6.90%) |
May 12, 2025 | 0.4500 | 0.4500 | 0.4200 | 0.4350 | 55,400 | -0.02(-3.33%) |
May 09, 2025 | 0.4450 | 0.4700 | 0.4300 | 0.4500 | 63,000 | +0.00(+0.00%) |
May 08, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
May 07, 2025 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 22,054 | -0.03(-6.25%) |
May 06, 2025 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 25,632 | +0.00(+0.00%) |
May 05, 2025 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 4,165 | +0.01(+2.13%) |
May 02, 2025 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 24,840 | -0.01(-2.08%) |