Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:ROMJ)

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.4900 0.4900 0.4500 0.4800 80,360 -0.01(-2.04%)
Jul 09, 2025 0.4850 0.4900 0.4850 0.4900 14,486 -0.01(-2.00%)
Jul 08, 2025 0.5200 0.5200 0.4900 0.5000 8,500 -0.02(-3.85%)
Jul 07, 2025 0.5000 0.5200 0.5000 0.5200 63,228 +0.04(+8.33%)
Jul 03, 2025 0.4750 0.4800 13,022 +0.03(+6.67%)
Jul 02, 2025 0.4400 0.4500 0.4300 0.4500 213,802 +0.02(+3.45%)
Jun 30, 2025 0.4350 0 +0.02(+3.57%)
Jun 27, 2025 0.4200 0.4200 0.4200 0.4200 12,980 +0.00(+0.00%)
Jun 26, 2025 0.4300 0.4350 0.4150 0.4200 54,421 -0.02(-3.45%)
Jun 25, 2025 0.4350 0.4350 0.4250 0.4350 11,448 +0.01(+1.16%)
Jun 24, 2025 0.4150 0.4300 0.4100 0.4300 60,225 +0.02(+4.88%)
Jun 23, 2025 0.4150 0.4150 0.4100 0.4100 4,700 -0.01(-2.38%)
Jun 20, 2025 0.4100 0.4200 0.4050 0.4200 17,930 +0.01(+2.44%)
Jun 18, 2025 0.4100 0 +0.00(+1.23%)
Jun 17, 2025 0.4050 0.4050 0.4050 0.4050 12,000 +0.00(+0.00%)
Jun 16, 2025 0.4100 0.4100 0.4050 0.4050 12,500 -0.00(-1.22%)
Jun 13, 2025 0.4050 0.4100 0.4050 0.4100 3,500 +0.00(+0.00%)
Jun 12, 2025 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jun 11, 2025 0.4200 0.4200 0.4100 0.4100 11,000 -0.01(-2.38%)
Jun 10, 2025 0.4300 0.4300 0.4050 0.4200 42,380 -0.01(-2.33%)
Jun 09, 2025 0.4300 0.4300 0.4200 0.4300 9,578 +0.01(+1.18%)
Jun 06, 2025 0.4400 0.4400 0.4250 0.4250 30,700 -0.02(-3.41%)
Jun 05, 2025 0.4350 0.4400 0.4350 0.4400 3,041 +0.01(+2.33%)
Jun 04, 2025 0.4200 0.4300 0.4150 0.4300 9,325 +0.00(+0.00%)
Jun 03, 2025 0.4250 0.4600 0.4250 0.4300 62,965 +0.01(+2.38%)
Jun 02, 2025 0.4200 0.4300 0.4000 0.4200 47,525 +0.02(+5.00%)
May 30, 2025 0.4000 0.4000 0.3950 0.4000 8,500 +0.00(+0.00%)
May 29, 2025 0.4000 0.4000 0.3950 0.4000 42,000 +0.00(+0.00%)
May 28, 2025 0.4100 0.4100 0.3850 0.4000 153,000 +0.00(+0.00%)
May 27, 2025 0.4000 0.4000 0.3950 0.4000 24,743 +0.00(+0.00%)
May 26, 2025 0.4000 0.4000 0.3950 0.4000 17,275 +0.00(+0.00%)
May 23, 2025 0.4200 0.4200 0.3950 0.4000 384,000 -0.02(-4.76%)
May 22, 2025 0.4200 0.4300 0.4100 0.4200 68,275 +0.00(+0.00%)
May 21, 2025 0.4050 0.4300 0.4000 0.4200 147,428 +0.03(+9.09%)
May 20, 2025 0.4300 0.4300 0.3850 0.3850 254,758 -0.05(-11.49%)
May 16, 2025 0.4350 0 +0.02(+4.82%)
May 15, 2025 0.4100 0.4150 0.4100 0.4150 4,500 +0.01(+1.22%)
May 14, 2025 0.4150 0.4200 0.4000 0.4100 76,448 +0.00(+1.23%)
May 13, 2025 0.4350 0.4350 0.4000 0.4050 116,200 -0.03(-6.90%)
May 12, 2025 0.4500 0.4500 0.4200 0.4350 55,400 -0.02(-3.33%)
May 09, 2025 0.4450 0.4700 0.4300 0.4500 63,000 +0.00(+0.00%)
May 08, 2025 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
May 07, 2025 0.4600 0.4600 0.4500 0.4500 22,054 -0.03(-6.25%)
May 06, 2025 0.4650 0.4800 0.4650 0.4800 25,632 +0.00(+0.00%)
May 05, 2025 0.4800 0.4800 0.4700 0.4800 4,165 +0.01(+2.13%)
May 02, 2025 0.4800 0.5000 0.4700 0.4700 24,840 -0.01(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.