Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: ROMJ )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3750 0.3900 0.3750 0.3900 16,500 +0.00(+0.00%)
Feb 13, 2025 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Feb 12, 2025 0.3800 0.3900 0.3600 0.3800 29,000 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.3900 0.3600 0.3800 27,000 -0.01(-1.30%)
Feb 10, 2025 0.4000 0.4050 0.3850 0.3850 43,000 -0.03(-8.33%)
Feb 07, 2025 0.4200 0.4200 0.3950 0.4200 10,650 -0.01(-2.33%)
Feb 06, 2025 0.4000 0.4300 0.4000 0.4300 10,025 +0.03(+7.50%)
Feb 05, 2025 0.3600 0.4400 0.3600 0.4000 51,605 +0.05(+14.29%)
Feb 04, 2025 0.3500 0.3500 0.3450 0.3500 6,279 +0.00(+0.00%)
Feb 03, 2025 0.3300 0.3500 0.3300 0.3500 29,600 +0.02(+6.06%)
Jan 31, 2025 0.3700 0.3700 0.3300 0.3300 99,822 -0.05(-13.16%)
Jan 30, 2025 0.3650 0.3800 0.3650 0.3800 13,565 +0.02(+4.11%)
Jan 29, 2025 0.3850 0.3850 0.3650 0.3650 54,502 -0.02(-3.95%)
Jan 28, 2025 0.3900 0.3900 0.3800 0.3800 12,800 -0.01(-2.56%)
Jan 27, 2025 0.3950 0.4000 0.3800 0.3900 32,400 -0.01(-2.50%)
Jan 24, 2025 0.4000 0.4000 0.4000 0.4000 1,761 +0.00(+0.00%)
Jan 23, 2025 0.4100 0.4100 0.4000 0.4000 1,000 -0.01(-3.61%)
Jan 22, 2025 0.3850 0.4150 0.3650 0.4150 38,350 +0.02(+6.41%)
Jan 21, 2025 0.4100 0.4100 0.3900 0.3900 24,141 +0.00(+0.00%)
Jan 20, 2025 0.3800 0.3900 0.3700 0.3900 11,400 +0.00(+0.00%)
Jan 17, 2025 0.3900 0.3900 0.3900 0.3900 4,025 +0.00(+0.00%)
Jan 16, 2025 0.4100 0.4100 0.3800 0.3900 68,405 -0.01(-2.50%)
Jan 15, 2025 0.4000 0.4100 0.4000 0.4000 8,380 -0.01(-2.44%)
Jan 14, 2025 0.4300 0.4300 0.4000 0.4100 35,907 -0.02(-4.65%)
Jan 13, 2025 0.4400 0.4400 0.4300 0.4300 21,000 -0.01(-1.15%)
Jan 10, 2025 0.4050 0.4400 0.4000 0.4350 76,900 +0.03(+6.10%)
Jan 09, 2025 0.4650 0.4650 0.4000 0.4100 67,195 -0.05(-10.87%)
Jan 08, 2025 0.4700 0.4700 0.4600 0.4600 9,800 -0.02(-4.17%)
Jan 07, 2025 0.4700 0.4800 0.4600 0.4800 10,060 +0.00(+0.00%)
Jan 06, 2025 0.4900 0.4900 0.4800 0.4800 5,500 -0.02(-4.00%)
Jan 03, 2025 0.4800 0.5000 0.4800 0.5000 64,519 +0.02(+4.17%)
Jan 02, 2025 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 31, 2024 0.4800 0 +0.01(+1.05%)
Dec 30, 2024 0.4350 0.4750 0.4350 0.4750 8,200 -0.01(-2.06%)
Dec 27, 2024 0.4750 0.4850 0.4650 0.4850 25,615 +0.01(+2.11%)
Dec 24, 2024 0.4750 0 +0.02(+5.56%)
Dec 23, 2024 0.4350 0.4500 0.4300 0.4500 140,542 +0.02(+4.65%)
Dec 20, 2024 0.4250 0.4300 0.4100 0.4300 34,500 +0.00(+0.00%)
Dec 19, 2024 0.3850 0.4300 0.3850 0.4300 63,600 +0.03(+8.86%)
Dec 18, 2024 0.3950 0.4000 0.3850 0.3950 84,500 -0.01(-1.25%)
Dec 17, 2024 0.3900 0.4000 0.3900 0.4000 37,269 +0.00(+0.00%)
Dec 16, 2024 0.3750 0.4000 0.3750 0.4000 13,100 +0.03(+6.67%)
Dec 13, 2024 0.3600 0.3800 0.3600 0.3750 9,500 +0.02(+4.17%)
Dec 12, 2024 0.3700 0.3700 0.3600 0.3600 20,000 -0.01(-1.37%)
Dec 11, 2024 0.3750 0.3750 0.3650 0.3650 11,500 -0.02(-5.19%)
Dec 10, 2024 0.3750 0.3850 0.3700 0.3850 30,500 +0.02(+4.05%)
Dec 09, 2024 0.3900 0.4200 0.3700 0.3700 347,250 -0.03(-7.50%)
Dec 06, 2024 0.3800 0.4000 0.3800 0.4000 90,000 +0.03(+8.11%)
Dec 04, 2024 0.3700 0 -0.01(-2.63%)
Dec 03, 2024 0.3600 0.3800 0.3600 0.3800 132,000 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.