Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 231,500 | -0.03(-6.67%) |
Feb 24, 2011 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 29,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 98,000 | +0.02(+4.17%) |
Feb 22, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 169,000 | +0.01(+2.86%) |
Feb 18, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | -0.01(-1.41%) |
Feb 17, 2011 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 63,750 | -0.04(-8.97%) |
Feb 16, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 84,500 | +0.02(+4.00%) |
Feb 14, 2011 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 80,000 | +0.01(+1.35%) |
Feb 11, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 30,100 | -0.01(-2.63%) |
Feb 09, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 112,500 | -0.01(-2.56%) |
Feb 08, 2011 | 0.3900 | 0.3900 | 0.3550 | 0.3900 | 75,000 | +0.00(+0.00%) |
Feb 07, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 94,800 | +0.02(+5.41%) |
Feb 04, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 40,000 | -0.01(-2.63%) |
Feb 03, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Feb 02, 2011 | 0.3800 | 0.3950 | 0.3700 | 0.3800 | 19,000 | +0.00(+0.00%) |
Feb 01, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 129,000 | -0.01(-2.56%) |
Jan 31, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 56,800 | -0.01(-2.50%) |
Jan 27, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | -0.02(-4.76%) |
Jan 26, 2011 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 153,300 | +0.05(+13.51%) |
Jan 25, 2011 | 0.4050 | 0.4050 | 0.3400 | 0.3700 | 78,000 | -0.01(-2.63%) |
Jan 24, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 24,000 | -0.01(-2.56%) |
Jan 21, 2011 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | 278,000 | +0.01(+2.63%) |
Jan 20, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,000 | -0.01(-2.56%) |
Jan 19, 2011 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 62,500 | +0.04(+11.43%) |
Jan 18, 2011 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 14,000 | +0.01(+1.45%) |
Jan 17, 2011 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 12,500 | -0.01(-1.43%) |
Jan 14, 2011 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 44,000 | -0.01(-2.78%) |
Jan 13, 2011 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 196,000 | +0.01(+1.41%) |
Jan 12, 2011 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 3,500 | +0.01(+4.41%) |
Jan 11, 2011 | 0.3550 | 0.3650 | 0.3400 | 0.3400 | 476,400 | -0.01(-4.23%) |
Jan 10, 2011 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 75,000 | -0.01(-1.39%) |
Jan 07, 2011 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 187,000 | +0.05(+16.13%) |
Jan 06, 2011 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 15,500 | -0.03(-7.46%) |
Jan 05, 2011 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 82,500 | +0.03(+8.06%) |
Jan 04, 2011 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 314,000 | -0.02(-6.06%) |
Dec 31, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 33,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.3300 | 0.3350 | 0.3000 | 0.3300 | 236,500 | -0.02(-7.04%) |
Dec 24, 2010 | 0.3000 | 0.3550 | 0.3000 | 0.3550 | 90,500 | +0.05(+18.33%) |
Dec 23, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 751,500 | -0.02(-6.25%) |
Dec 22, 2010 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 19,000 | -0.02(-5.88%) |
Dec 21, 2010 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 159,150 | -0.01(-2.86%) |
Dec 20, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 67,000 | -0.01(-2.78%) |
Dec 17, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Dec 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 56,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-1.41%) |
Dec 14, 2010 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 20,000 | +0.01(+1.43%) |
Dec 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.01(-2.78%) |
Dec 10, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 40,000 | +0.01(+2.86%) |
Dec 09, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 112,500 | +0.00(+0.00%) |
Dec 07, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.01(+1.45%) |
Dec 06, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 37,000 | +0.01(+4.55%) |
Dec 03, 2010 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 145,500 | +0.00(+0.00%) |
Dec 02, 2010 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 70,000 | -0.05(-13.16%) |