Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 29,850 | +0.00(+0.00%) |
Feb 28, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 10,000 | -0.01(-2.63%) |
Feb 24, 2012 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 8,000 | +0.03(+7.04%) |
Feb 23, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,000 | +0.00(+0.00%) |
Feb 22, 2012 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 28,000 | -0.01(-1.39%) |
Feb 21, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,000 | -0.03(-7.69%) |
Feb 17, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 50,000 | +0.04(+11.43%) |
Feb 15, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.05(-12.50%) |
Feb 14, 2012 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 30,500 | +0.05(+14.29%) |
Feb 13, 2012 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 59,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,200 | +0.03(+9.37%) |
Feb 09, 2012 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 41,000 | -0.03(-8.57%) |
Feb 08, 2012 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 24,500 | +0.00(+0.00%) |
Feb 07, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Feb 03, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.01(+2.94%) |
Feb 01, 2012 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 96,000 | -0.04(-11.69%) |
Jan 31, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | +0.01(+1.32%) |
Jan 30, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.02(+5.56%) |
Jan 27, 2012 | 0.3600 | 0.3850 | 0.3600 | 0.3600 | 14,500 | +0.00(+0.00%) |
Jan 26, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 10,000 | -0.01(-1.37%) |
Jan 23, 2012 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 10,000 | +0.01(+1.39%) |
Jan 20, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.01(-2.70%) |
Jan 19, 2012 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 17,000 | -0.01(-2.63%) |
Jan 18, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
Jan 17, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,000 | -0.05(-11.90%) |
Jan 16, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 30,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,000 | -0.01(-1.18%) |
Jan 09, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 35,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 30,000 | +0.00(+0.00%) |
Jan 04, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,500 | +0.02(+6.25%) |
Dec 30, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | +0.05(+14.29%) |
Dec 21, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 62,500 | +0.04(+12.90%) |
Dec 19, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.01(+3.33%) |
Dec 14, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 100,000 | -0.02(-6.25%) |
Dec 13, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 65,000 | -0.03(-8.57%) |
Dec 09, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.03(+9.37%) |
Dec 08, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 45,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 57,938 | -0.03(-8.57%) |
Dec 02, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.05(+16.67%) |