Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 59,000 | -0.01(-6.67%) |
Feb 27, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 152,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 472,000 | +0.01(+3.45%) |
Feb 23, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 411,500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.00(+3.57%) |
Feb 21, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 75,000 | +0.01(+3.70%) |
Feb 17, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 16, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 470,100 | -0.00(-3.45%) |
Feb 15, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 351,250 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 589,600 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 90,000 | -0.01(-3.33%) |
Feb 10, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 704,000 | +0.01(+11.11%) |
Feb 09, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 289,000 | +0.01(+3.85%) |
Feb 08, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 152,500 | -0.01(-10.34%) |
Feb 07, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 346,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 318,000 | +0.00(+3.57%) |
Feb 03, 2017 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 389,500 | +0.03(+21.74%) |
Feb 02, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 281,300 | +0.01(+4.55%) |
Feb 01, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 213,000 | +0.01(+15.79%) |
Jan 31, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 128,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0950 | 4,220,913 | +0.01(+5.56%) |
Jan 27, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 9,449,000 | +0.00(+5.88%) |
Jan 26, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 630,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 302,000 | -0.00(-5.56%) |
Jan 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
Jan 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |
Jan 20, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 310,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jan 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jan 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Dec 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
Dec 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-11.76%) |
Dec 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Dec 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,500 | -0.01(-6.25%) |
Dec 14, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Dec 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Dec 09, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 53,400 | -0.01(-5.00%) |
Dec 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) |