Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 185,051 | +0.01(+5.56%) |
Feb 27, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 91,288 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 122,500 | -0.01(-2.70%) |
Feb 25, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 224,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 87,500 | -0.01(-2.63%) |
Feb 21, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 80,900 | -0.01(-5.00%) |
Feb 20, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 38,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 30,400 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 13, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 43,500 | +0.01(+5.00%) |
Feb 12, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 81,300 | -0.01(-4.76%) |
Feb 11, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 25,500 | -0.02(-6.67%) |
Feb 10, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 12,500 | +0.01(+2.27%) |
Feb 06, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Feb 05, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 273,093 | +0.00(+0.00%) |
Feb 04, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 333,161 | -0.02(-9.09%) |
Feb 03, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 27,950 | -0.01(-4.35%) |
Jan 31, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,582 | -0.01(-4.17%) |
Jan 30, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 44,600 | +0.01(+2.13%) |
Jan 29, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 125,482 | +0.01(+6.82%) |
Jan 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 131,500 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 107,050 | -0.01(-4.35%) |
Jan 24, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 62,508 | +0.01(+2.22%) |
Jan 22, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Jan 21, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 35,800 | -0.01(-2.22%) |
Jan 20, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 38,480 | +0.00(+0.00%) |
Jan 17, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 46,200 | +0.01(+4.65%) |
Jan 16, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 42,700 | +0.01(+4.88%) |
Jan 15, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 367,900 | -0.01(-4.65%) |
Jan 14, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 386,500 | -0.01(-2.27%) |
Jan 13, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 245,400 | -0.02(-10.20%) |
Jan 10, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 38,210 | +0.02(+8.89%) |
Jan 09, 2020 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 70,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 216,344 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 313,388 | -0.01(-6.25%) |
Jan 06, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 152,277 | -0.01(-4.00%) |
Jan 03, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 19,472 | -0.01(-3.85%) |
Jan 02, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 333,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Dec 30, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 119,167 | +0.01(+6.67%) |
Dec 27, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 102,900 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Dec 23, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 176,241 | -0.01(-4.35%) |
Dec 20, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 216,700 | +0.02(+9.52%) |
Dec 19, 2019 | 0.1950 | 0.2300 | 0.1950 | 0.2100 | 315,383 | +0.02(+10.53%) |
Dec 18, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,000 | +0.02(+8.57%) |
Dec 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,600 | +0.00(+2.94%) |
Dec 16, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 62,500 | -0.02(-10.53%) |
Dec 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,525 | +0.01(+2.70%) |
Dec 11, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 50,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 15,000 | +0.01(+2.78%) |
Dec 09, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 104,900 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+9.09%) |
Dec 04, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 26,131 | +0.00(+0.00%) |