Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 130,676 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 141,500 | -0.00(-2.86%) |
Feb 24, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 35,400 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 34,000 | +0.00(+2.94%) |
Feb 22, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 209,000 | -0.00(-2.86%) |
Feb 19, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 86,555 | -0.01(-2.78%) |
Feb 18, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 104,500 | +0.01(+2.86%) |
Feb 17, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 112,540 | -0.01(-2.78%) |
Feb 16, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 73,000 | -0.02(-7.69%) |
Feb 12, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 147,525 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 462,550 | +0.02(+8.33%) |
Feb 09, 2021 | 0.1450 | 0.2000 | 0.1450 | 0.1800 | 808,000 | +0.04(+24.14%) |
Feb 08, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 43,500 | -0.01(-6.45%) |
Feb 05, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 218,326 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 17,552 | +0.01(+6.90%) |
Feb 03, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 185,504 | +0.00(+3.57%) |
Feb 02, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 410,209 | -0.01(-6.67%) |
Feb 01, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 42,010 | -0.01(-3.23%) |
Jan 29, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 41,999 | +0.01(+3.33%) |
Jan 28, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 30,000 | +0.01(+7.14%) |
Jan 26, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 49,221 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 82,200 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,750 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 32,212 | -0.01(-6.67%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 42,000 | -0.01(-6.25%) |
Jan 12, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 25,500 | -0.01(-3.03%) |
Jan 11, 2021 | 0.1600 | 0.1650 | 0.1400 | 0.1650 | 157,212 | +0.01(+6.45%) |
Jan 08, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 36,500 | +0.01(+6.90%) |
Jan 07, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 57,525 | +0.01(+7.41%) |
Jan 06, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 98,150 | -0.01(-10.00%) |
Jan 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 195,900 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 385,750 | +0.01(+7.14%) |
Dec 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 30, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 122,500 | +0.01(+8.00%) |
Dec 29, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 267,500 | -0.02(-10.71%) |
Dec 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 124,500 | +0.01(+7.69%) |
Dec 21, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 12,000 | -0.01(-7.14%) |
Dec 18, 2020 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 512,000 | +0.02(+16.67%) |
Dec 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 541,000 | +0.00(+4.35%) |
Dec 16, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 167,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 183,000 | -0.00(-4.17%) |
Dec 14, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 17,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 8,083 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 333 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 105,200 | -0.01(-4.00%) |
Dec 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,192 | -0.01(-3.85%) |
Dec 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 86,300 | +0.01(+8.33%) |
Dec 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |