Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 19,590 | +0.01(+15.79%) |
Feb 27, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,500 | +0.01(+5.56%) |
Feb 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 203 | -0.01(-10.00%) |
Feb 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 81,500 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 22,530 | +0.01(+5.26%) |
Feb 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Feb 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Feb 12, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 20,954 | +0.00(+5.88%) |
Feb 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,919 | -0.00(-5.56%) |
Feb 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 318 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 47,709 | -0.02(-18.18%) |
Feb 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Feb 03, 2014 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 41,800 | +0.03(+33.33%) |
Jan 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,404 | -0.01(-10.00%) |
Jan 30, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,250 | +0.01(+5.26%) |
Jan 29, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Jan 28, 2014 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 11,500 | +0.01(+15.79%) |
Jan 27, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 19,500 | -0.02(-20.83%) |
Jan 24, 2014 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 24,500 | -0.01(-4.00%) |
Jan 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jan 21, 2014 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 115,750 | +0.01(+10.00%) |
Jan 20, 2014 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 13,672 | -0.02(-16.67%) |
Jan 17, 2014 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 16,239 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 26,871 | +0.01(+9.09%) |
Jan 15, 2014 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 56,688 | +0.02(+22.22%) |
Jan 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,388 | -0.01(-10.00%) |
Jan 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,340 | +0.01(+17.65%) |
Jan 10, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Jan 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,040 | +0.01(+12.50%) |
Jan 08, 2014 | 0.0800 | 0.0900 | 0.0650 | 0.0800 | 103,000 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jan 03, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 30,750 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Dec 30, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,625 | -0.01(-15.38%) |
Dec 27, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.01(+18.18%) |
Dec 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 38,020 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0750 | 0.0800 | 0.0550 | 0.0550 | 41,270 | -0.01(-15.38%) |
Dec 19, 2013 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 50,961 | -0.01(-7.14%) |
Dec 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,300 | -0.01(-12.50%) |
Dec 17, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,530 | +0.01(+6.67%) |
Dec 16, 2013 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 46,400 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 46,700 | +0.00(+7.14%) |
Dec 12, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,099 | +0.01(+16.67%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,092 | -0.01(-7.69%) |
Dec 09, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 68,300 | +0.01(+8.33%) |
Dec 06, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,200 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,040 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 31,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 89,375 | +0.01(+20.00%) |