Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,091 | -0.01(-7.14%) |
Feb 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,398 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 20,940 | +0.01(+7.69%) |
Feb 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,830 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,063 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 78,687 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,446 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,221 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,450 | -0.01(-7.14%) |
Feb 10, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,045 | +0.01(+7.69%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,700 | -0.01(-7.14%) |
Feb 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,515 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 89,550 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,326 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,100 | -0.00(-6.67%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,770 | -0.01(-6.25%) |
Feb 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 80,388 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 15,677 | +0.01(+6.67%) |
Jan 28, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 61,971 | -0.01(-6.25%) |
Jan 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 35 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 90,975 | -0.01(-5.88%) |
Jan 25, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 119,448 | +0.01(+6.25%) |
Jan 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 34,273 | +0.01(+6.67%) |
Jan 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,800 | +0.00(+7.14%) |
Jan 19, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 215,728 | -0.01(-17.65%) |
Jan 18, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 84,299 | +0.01(+21.43%) |
Jan 15, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 207,630 | -0.01(-12.50%) |
Jan 14, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 25,760 | -0.01(-11.11%) |
Jan 13, 2021 | 0.0650 | 0.1400 | 0.0650 | 0.0900 | 2,190,395 | +0.03(+63.64%) |
Jan 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,792 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 56,486 | -0.00(-8.33%) |
Jan 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,763 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 457,799 | +0.01(+33.33%) |
Jan 06, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 82,300 | -0.01(-18.18%) |
Jan 05, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 200,150 | +0.00(+10.00%) |
Jan 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,055 | -0.00(-9.09%) |
Dec 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,800 | +0.01(+11.11%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,500 | +0.00(+12.50%) |
Dec 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,320 | +0.00(+12.50%) |
Dec 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,212 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,492 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-10.00%) |
Dec 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,350 | +0.01(+11.11%) |
Dec 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,338 | -0.00(-8.33%) |
Dec 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+9.09%) |
Dec 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,025 | +0.00(+0.00%) |