Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 50.00 | 50.01 | 50.00 | 50.00 | 5,285 | +0.00(+0.00%) |
Feb 26, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 471 | -0.01(-0.02%) |
Feb 25, 2016 | 50.01 | 50.01 | 50.00 | 50.01 | 1,217 | +0.00(+0.00%) |
Feb 24, 2016 | 50.00 | 50.02 | 50.00 | 50.01 | 18,255 | -0.01(-0.02%) |
Feb 23, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 8,185 | +0.00(+0.00%) |
Feb 22, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 1,719 | +0.01(+0.02%) |
Feb 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 3,070 | -0.01(-0.02%) |
Feb 18, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 3,116 | +0.01(+0.02%) |
Feb 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 305 | +0.01(+0.02%) |
Feb 16, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 2,886 | -0.01(-0.02%) |
Feb 12, 2016 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 10, 2016 | 50.02 | 50.02 | 50.02 | 29 | +0.01(+0.02%) | |
Feb 09, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,195 | +0.01(+0.02%) |
Feb 08, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 4,077 | -0.01(-0.02%) |
Feb 05, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,632 | +0.01(+0.02%) |
Feb 03, 2016 | 50.00 | 50.00 | 50.00 | 40 | -0.01(-0.02%) | |
Feb 02, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 2,836 | +0.01(+0.02%) |
Feb 01, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 626 | -0.01(-0.02%) |
Jan 29, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 246 | +0.01(+0.02%) |
Jan 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,791 | +0.00(+0.00%) |
Jan 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | -0.03(-0.06%) |
Jan 26, 2016 | 50.00 | 50.03 | 50.00 | 50.03 | 129,667 | +0.01(+0.02%) |
Jan 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 884 | +0.01(+0.02%) |
Jan 22, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 397 | +0.00(+0.00%) |
Jan 21, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 623 | +0.00(+0.00%) |
Jan 20, 2016 | 50.02 | 50.02 | 50.00 | 50.01 | 13,365 | +0.00(+0.00%) |
Jan 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 1,334 | +0.01(+0.02%) |
Jan 18, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 3,331 | -0.01(-0.02%) |
Jan 15, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 10,440 | +0.01(+0.02%) |
Jan 14, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,674 | +0.00(+0.00%) |
Jan 12, 2016 | 50.00 | 50.00 | 50.00 | 50 | +0.00(+0.00%) | |
Jan 11, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 408 | +0.00(+0.00%) |
Jan 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,379 | +0.00(+0.00%) |
Jan 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 621 | +0.00(+0.00%) |
Jan 05, 2016 | 50.00 | 50.00 | 50.00 | 214 | +0.00(+0.00%) | |
Jan 04, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,401 | +0.01(+0.02%) |
Dec 31, 2015 | 49.99 | 49.99 | 49.99 | 0 | -0.03(-0.06%) | |
Dec 30, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 4,199 | +0.00(+0.00%) |
Dec 29, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 6,293 | +0.00(+0.00%) |
Dec 23, 2015 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Dec 21, 2015 | 50.01 | 50.01 | 50.01 | 138 | +0.00(+0.00%) | |
Dec 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 154 | +0.00(+0.00%) |
Dec 17, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 389 | +0.01(+0.02%) |
Dec 16, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,482 | -0.01(-0.02%) |
Dec 15, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 3,013 | +0.01(+0.02%) |
Dec 14, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 695 | +0.00(+0.00%) |
Dec 11, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,103 | +0.00(+0.00%) |
Dec 10, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 491 | +0.00(+0.00%) |
Dec 09, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 823 | +0.00(+0.00%) |
Dec 08, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,412 | +0.00(+0.00%) |
Dec 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2,038 | +0.00(+0.00%) |
Dec 04, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 856 | +0.00(+0.00%) |
Dec 02, 2015 | 50.00 | 50.00 | 50.00 | 214 | +0.00(+0.00%) |