Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.98	29.16	28.83	28.95	606,528	+0.00(+0.00%)
Feb 27, 2014	29.01	29.15	28.85	28.95	365,896	-0.13(-0.46%)
Feb 26, 2014	29.16	29.30	29.00	29.08	281,077	-0.05(-0.17%)
Feb 25, 2014	29.29	29.37	29.11	29.13	314,677	-0.23(-0.78%)
Feb 24, 2014	29.54	29.62	29.31	29.36	607,694	-0.15(-0.50%)
Feb 21, 2014	29.29	30.01	29.29	29.51	1,010,338	-0.82(-2.69%)
Feb 20, 2014	30.22	30.39	30.04	30.32	305,069	+0.15(+0.51%)
Feb 19, 2014	30.57	30.63	30.11	30.17	328,839	-0.41(-1.35%)
Feb 18, 2014	30.30	30.72	30.23	30.58	588,994	+0.39(+1.29%)
Feb 14, 2014	29.71	30.20	30.20	30.20	447,408	+0.48(+1.63%)
Feb 13, 2014	29.25	29.73	29.25	29.71	296,977	+0.33(+1.13%)
Feb 12, 2014	28.84	29.38	28.84	29.38	555,706	+0.53(+1.85%)
Feb 11, 2014	28.35	28.93	28.18	28.85	617,227	+0.47(+1.66%)
Feb 10, 2014	28.12	28.38	27.95	28.37	549,973	+0.33(+1.18%)
Feb 07, 2014	28.38	28.49	27.91	28.04	887,638	-0.16(-0.56%)
Feb 06, 2014	28.69	28.80	28.16	28.20	633,138	-0.42(-1.47%)
Feb 05, 2014	28.87	28.97	28.62	28.62	407,125	-0.29(-1.01%)
Feb 04, 2014	29.06	29.24	28.88	28.92	316,634	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.