Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.598 | 6.686 | 6.593 | 6.651 | 458,579 | +0.07(+1.03%) |
Feb 27, 2002 | 6.618 | 6.668 | 6.564 | 6.583 | 223,496 | -0.03(-0.53%) |
Feb 26, 2002 | 6.598 | 6.622 | 6.593 | 6.618 | 261,346 | +0.02(+0.24%) |
Feb 25, 2002 | 6.647 | 6.647 | 6.564 | 6.602 | 328,549 | -0.04(-0.67%) |
Feb 22, 2002 | 6.798 | 6.833 | 6.564 | 6.647 | 1,331,965 | -0.15(-2.23%) |
Feb 21, 2002 | 6.962 | 6.964 | 6.793 | 6.798 | 492,309 | -0.21(-3.02%) |
Feb 20, 2002 | 6.777 | 7.010 | 6.767 | 7.010 | 265,466 | +0.25(+3.71%) |
Feb 19, 2002 | 6.771 | 6.797 | 6.709 | 6.760 | 143,161 | -0.01(-0.11%) |
Feb 18, 2002 | 6.732 | 6.775 | 6.690 | 6.767 | 160,670 | +0.00(+0.00%) |
Feb 15, 2002 | 6.732 | 6.775 | 6.690 | 6.767 | 160,670 | +0.04(+0.58%) |
Feb 14, 2002 | 6.767 | 6.775 | 6.729 | 6.729 | 231,735 | -0.01(-0.14%) |
Feb 13, 2002 | 6.680 | 6.738 | 6.678 | 6.738 | 316,190 | +0.06(+0.84%) |
Feb 12, 2002 | 6.734 | 6.752 | 6.661 | 6.682 | 310,010 | -0.05(-0.78%) |
Feb 11, 2002 | 6.651 | 6.777 | 6.651 | 6.734 | 217,059 | +0.03(+0.52%) |
Feb 08, 2002 | 6.554 | 6.699 | 6.536 | 6.699 | 248,987 | +0.11(+1.62%) |
Feb 07, 2002 | 6.631 | 6.680 | 6.593 | 6.593 | 169,167 | -0.01(-0.15%) |
Feb 06, 2002 | 6.575 | 6.620 | 6.515 | 6.602 | 191,053 | +0.03(+0.44%) |
Feb 05, 2002 | 6.593 | 6.631 | 6.573 | 6.573 | 168,909 | -0.00(-0.06%) |
Feb 04, 2002 | 6.602 | 6.610 | 6.562 | 6.577 | 232,250 | -0.01(-0.12%) |
Feb 01, 2002 | 6.554 | 6.602 | 6.544 | 6.585 | 279,370 | +0.03(+0.47%) |
Jan 31, 2002 | 6.457 | 6.554 | 6.449 | 6.554 | 152,430 | +0.10(+1.50%) |
Jan 30, 2002 | 6.410 | 6.496 | 6.408 | 6.457 | 167,107 | +0.04(+0.57%) |
Jan 29, 2002 | 6.408 | 6.457 | 6.389 | 6.420 | 133,376 | +0.01(+0.21%) |
Jan 28, 2002 | 6.360 | 6.428 | 6.360 | 6.406 | 386,741 | +0.05(+0.73%) |
Jan 25, 2002 | 6.301 | 6.398 | 6.270 | 6.360 | 123,334 | +0.08(+1.21%) |
Jan 24, 2002 | 6.311 | 6.311 | 6.274 | 6.284 | 47,119 | -0.01(-0.12%) |
Jan 23, 2002 | 6.282 | 6.292 | 6.263 | 6.292 | 154,490 | +0.00(+0.00%) |
Jan 22, 2002 | 6.321 | 6.330 | 6.278 | 6.292 | 118,185 | -0.02(-0.31%) |
Jan 21, 2002 | 6.389 | 6.389 | 6.311 | 6.311 | 92,694 | +0.00(+0.00%) |
Jan 18, 2002 | 6.389 | 6.389 | 6.311 | 6.311 | 92,694 | -0.08(-1.22%) |
Jan 17, 2002 | 6.379 | 6.408 | 6.379 | 6.389 | 178,179 | +0.03(+0.46%) |
Jan 16, 2002 | 6.402 | 6.406 | 6.334 | 6.360 | 205,987 | -0.04(-0.67%) |
Jan 15, 2002 | 6.350 | 6.426 | 6.344 | 6.402 | 121,275 | +0.03(+0.52%) |
Jan 14, 2002 | 6.233 | 6.369 | 6.233 | 6.369 | 309,238 | +0.12(+1.99%) |
Jan 11, 2002 | 6.257 | 6.272 | 6.243 | 6.245 | 54,844 | -0.01(-0.16%) |
Jan 10, 2002 | 6.191 | 6.284 | 6.181 | 6.255 | 165,304 | +0.14(+2.25%) |