Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3550 | 0.4062 | 0.3400 | 0.3446 | 862,029 | -0.00(-1.26%) |
Feb 28, 2024 | 0.3400 | 0.4999 | 0.3300 | 0.3490 | 3,912,589 | +0.01(+1.99%) |
Feb 27, 2024 | 0.3649 | 0.3699 | 0.3241 | 0.3422 | 451,269 | -0.01(-1.95%) |
Feb 26, 2024 | 0.3190 | 0.3500 | 0.3003 | 0.3490 | 1,098,279 | +0.05(+15.18%) |
Feb 23, 2024 | 0.2800 | 0.3200 | 0.2740 | 0.3030 | 1,605,567 | +0.03(+12.22%) |
Feb 22, 2024 | 0.2890 | 0.2899 | 0.2700 | 0.2700 | 177,458 | -0.01(-3.88%) |
Feb 21, 2024 | 0.2800 | 0.3049 | 0.2770 | 0.2809 | 236,174 | -0.01(-3.74%) |
Feb 20, 2024 | 0.3014 | 0.3100 | 0.2912 | 0.2918 | 248,145 | -0.01(-2.73%) |
Feb 16, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3000 | 180,970 | +0.00(+1.18%) |
Feb 15, 2024 | 0.3050 | 0.3100 | 0.2922 | 0.2965 | 164,816 | +0.00(+0.14%) |
Feb 14, 2024 | 0.2900 | 0.3000 | 0.2921 | 0.2961 | 67,341 | +0.00(+0.30%) |
Feb 13, 2024 | 0.3020 | 0.3020 | 0.2900 | 0.2952 | 58,775 | -0.00(-1.60%) |
Feb 12, 2024 | 0.3089 | 0.3300 | 0.2925 | 0.3000 | 470,760 | -0.01(-1.64%) |
Feb 09, 2024 | 0.2899 | 0.3100 | 0.2842 | 0.3050 | 365,672 | +0.02(+5.61%) |
Feb 08, 2024 | 0.2830 | 0.2940 | 0.2810 | 0.2888 | 107,057 | -0.01(-2.07%) |
Feb 07, 2024 | 0.2859 | 0.2949 | 0.2801 | 0.2949 | 105,998 | +0.01(+3.44%) |
Feb 06, 2024 | 0.2769 | 0.2896 | 0.2769 | 0.2851 | 88,828 | +0.01(+2.92%) |
Feb 05, 2024 | 0.2786 | 0.2800 | 0.2770 | 0.2770 | 106,413 | -0.00(-1.07%) |
Feb 02, 2024 | 0.2890 | 0.2890 | 0.2765 | 0.2800 | 175,644 | -0.01(-2.78%) |
Feb 01, 2024 | 0.3100 | 0.3100 | 0.2770 | 0.2880 | 748,921 | -0.00(-0.69%) |
Jan 31, 2024 | 0.2770 | 0.2900 | 0.2754 | 0.2900 | 94,067 | +0.00(+1.05%) |
Jan 30, 2024 | 0.2792 | 0.2886 | 0.2780 | 0.2870 | 59,584 | +0.01(+2.10%) |
Jan 29, 2024 | 0.2861 | 0.2900 | 0.2750 | 0.2811 | 164,603 | -0.00(-1.37%) |
Jan 26, 2024 | 0.2820 | 0.2850 | 0.2721 | 0.2850 | 113,857 | +0.01(+2.33%) |
Jan 25, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2785 | 242,259 | -0.00(-0.50%) |
Jan 24, 2024 | 0.2660 | 0.2800 | 0.2651 | 0.2799 | 423,020 | +0.01(+5.54%) |
Jan 23, 2024 | 0.3000 | 0.3077 | 0.2652 | 0.2652 | 3,995,573 | -0.00(-0.86%) |
Jan 22, 2024 | 0.2700 | 0.2777 | 0.2670 | 0.2675 | 141,702 | -0.01(-4.46%) |
Jan 19, 2024 | 0.2867 | 0.2867 | 0.2736 | 0.2800 | 50,460 | -0.00(-0.46%) |
Jan 18, 2024 | 0.2750 | 0.3000 | 0.2704 | 0.2813 | 201,313 | +0.01(+2.29%) |
Jan 17, 2024 | 0.2684 | 0.2780 | 0.2678 | 0.2750 | 120,291 | +0.00(+1.40%) |
Jan 16, 2024 | 0.2760 | 0.2780 | 0.2656 | 0.2712 | 136,090 | +0.01(+2.11%) |
Jan 12, 2024 | 0.2672 | 0.2704 | 0.2655 | 0.2656 | 112,917 | -0.00(-1.48%) |
Jan 11, 2024 | 0.2670 | 0.2749 | 0.2650 | 0.2696 | 111,866 | -0.01(-3.37%) |
Jan 10, 2024 | 0.2740 | 0.2799 | 0.2720 | 0.2790 | 156,916 | -0.00(-0.36%) |
Jan 09, 2024 | 0.2880 | 0.2880 | 0.2700 | 0.2800 | 158,970 | -0.00(-0.85%) |
Jan 08, 2024 | 0.2800 | 0.2844 | 0.2751 | 0.2824 | 204,190 | -0.00(-0.18%) |
Jan 05, 2024 | 0.2760 | 0.2863 | 0.2751 | 0.2829 | 84,594 | -0.00(-1.19%) |
Jan 04, 2024 | 0.2900 | 0.2888 | 0.2800 | 0.2863 | 93,892 | +0.01(+1.89%) |
Jan 03, 2024 | 0.2701 | 0.2838 | 0.2701 | 0.2810 | 139,159 | +0.01(+1.81%) |
Jan 02, 2024 | 0.2961 | 0.2980 | 0.2720 | 0.2760 | 223,466 | -0.00(-1.46%) |
Dec 29, 2023 | 0.2900 | 0.3018 | 0.2801 | 0.2801 | 217,008 | -0.02(-5.34%) |
Dec 28, 2023 | 0.3000 | 0.3078 | 0.2910 | 0.2959 | 127,277 | -0.00(-1.04%) |
Dec 27, 2023 | 0.2920 | 0.3000 | 0.2902 | 0.2990 | 164,423 | +0.00(+0.10%) |
Dec 26, 2023 | 0.2820 | 0.3045 | 0.2820 | 0.2987 | 151,725 | -0.00(-0.43%) |
Dec 22, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 136,202 | -0.01(-3.19%) |
Dec 21, 2023 | 0.2992 | 0.3165 | 0.2900 | 0.3099 | 312,839 | +0.01(+4.70%) |
Dec 20, 2023 | 0.3100 | 0.3193 | 0.2501 | 0.2960 | 599,223 | -0.01(-4.61%) |
Dec 19, 2023 | 0.3300 | 0.3729 | 0.3022 | 0.3103 | 2,948,396 | +0.02(+8.31%) |
Dec 18, 2023 | 0.2980 | 0.2989 | 0.2801 | 0.2865 | 97,741 | +0.01(+2.32%) |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 142,103 | -0.01(-2.34%) |
Dec 14, 2023 | 0.2961 | 0.2961 | 0.2670 | 0.2867 | 316,170 | -0.01(-2.15%) |
Dec 13, 2023 | 0.2810 | 0.3020 | 0.2750 | 0.2930 | 211,677 | +0.00(+1.03%) |
Dec 12, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 73,483 | -0.00(-0.92%) |
Dec 11, 2023 | 0.2920 | 0.3020 | 0.2902 | 0.2927 | 176,440 | -0.01(-3.30%) |
Dec 08, 2023 | 0.3130 | 0.3130 | 0.3000 | 0.3027 | 80,051 | +0.00(+0.90%) |
Dec 07, 2023 | 0.3072 | 0.3099 | 0.3000 | 0.3000 | 74,749 | -0.01(-1.96%) |
Dec 06, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3060 | 271,895 | +0.00(+0.33%) |
Dec 05, 2023 | 0.3110 | 0.3189 | 0.3030 | 0.3050 | 80,948 | -0.02(-4.69%) |
Dec 04, 2023 | 0.3000 | 0.3230 | 0.3016 | 0.3200 | 157,413 | +0.00(+0.00%) |