Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | +0.00(+0.00%) |
Feb 28, 2024 | 24.51 | 24.54 | 24.51 | 24.54 | 387 | +0.02(+0.08%) |
Feb 27, 2024 | 24.54 | 24.54 | 24.51 | 24.51 | 707 | -0.02(-0.08%) |
Feb 26, 2024 | 24.59 | 24.59 | 24.54 | 24.54 | 1,447 | +0.00(+0.00%) |
Feb 23, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 101 | +0.00(+0.00%) |
Feb 22, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.02%) |
Feb 21, 2024 | 24.55 | 24.55 | 24.53 | 24.53 | 387 | +0.02(+0.10%) |
Feb 20, 2024 | 24.52 | 24.64 | 24.51 | 24.51 | 3,249 | -0.00(-0.00%) |
Feb 16, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 115 | -0.02(-0.08%) |
Feb 15, 2024 | 24.54 | 24.56 | 24.53 | 24.53 | 3,411 | +0.02(+0.09%) |
Feb 14, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 417 | +0.01(+0.04%) |
Feb 13, 2024 | 24.52 | 24.52 | 24.50 | 24.50 | 485 | -0.01(-0.06%) |
Feb 12, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 376 | +0.02(+0.10%) |
Feb 09, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 283 | -0.04(-0.18%) |
Feb 08, 2024 | 24.50 | 24.79 | 24.49 | 24.53 | 28,302 | +0.04(+0.16%) |
Feb 07, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 101 | +0.00(+0.00%) |
Feb 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 102 | +0.04(+0.16%) |
Feb 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 4 | -0.02(-0.08%) |
Feb 02, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.02(+0.10%) |
Feb 01, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.02%) |
Jan 31, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 10 | +0.03(+0.12%) |
Jan 30, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 203 | +0.00(+0.00%) |
Jan 29, 2024 | 24.41 | 24.44 | 24.40 | 24.41 | 1,741 | -0.02(-0.06%) |
Jan 26, 2024 | 24.46 | 24.46 | 24.43 | 24.43 | 305 | +0.04(+0.16%) |
Jan 25, 2024 | 24.38 | 24.41 | 24.38 | 24.39 | 1,425 | +0.04(+0.16%) |
Jan 24, 2024 | 24.38 | 24.41 | 24.25 | 24.35 | 22,558 | -0.04(-0.16%) |
Jan 23, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.01(-0.04%) |
Jan 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 5 | +0.00(+0.02%) |
Jan 19, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.06%) |
Jan 18, 2024 | 24.41 | 24.41 | 24.36 | 24.38 | 4,819 | -0.02(-0.06%) |
Jan 17, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) |
Jan 16, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 14 | +0.01(+0.02%) |
Jan 12, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 101 | +0.00(+0.02%) |
Jan 11, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.02(+0.08%) |
Jan 10, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 103 | +0.01(+0.02%) |
Jan 09, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1,450 | +0.01(+0.04%) |
Jan 08, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.04%) |
Jan 05, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.02%) |
Jan 04, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) |
Jan 03, 2024 | 24.32 | 24.33 | 24.30 | 24.30 | 1,318 | +0.00(+0.00%) |
Jan 02, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | +0.01(+0.02%) |
Dec 29, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 101 | +0.00(+0.02%) |
Dec 28, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.01(+0.06%) |
Dec 27, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 138 | +0.01(+0.04%) |
Dec 26, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 1 | +0.01(+0.04%) |
Dec 22, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 101 | +0.00(+0.02%) |
Dec 21, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.01(+0.06%) |
Dec 20, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 9 | +0.01(+0.02%) |
Dec 19, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 6 | +0.00(+0.02%) |
Dec 18, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 3 | +0.00(+0.02%) |
Dec 15, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 101 | +0.00(+0.01%) |
Dec 14, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 142 | +0.01(+0.06%) |
Dec 13, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.01(+0.06%) |
Dec 12, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.02%) |
Dec 11, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 12 | +0.01(+0.06%) |
Dec 08, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 102 | +0.00(+0.02%) |
Dec 07, 2023 | 24.15 | 24.17 | 24.15 | 24.17 | 1,819 | +0.00(+0.02%) |
Dec 06, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1 | +0.02(+0.08%) |
Dec 05, 2023 | 24.14 | 24.20 | 24.14 | 24.15 | 516 | -0.02(-0.08%) |
Dec 04, 2023 | 24.13 | 24.17 | 24.13 | 24.17 | 290 | +0.00(+0.02%) |