Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 107.60 | 108.01 | 107.36 | 108.01 | 1,377 | +0.95(+0.89%) |
Feb 28, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 12 | -0.19(-0.18%) |
Feb 27, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 18 | +0.20(+0.19%) |
Feb 26, 2024 | 107.25 | 107.25 | 107.05 | 107.05 | 298 | -0.41(-0.38%) |
Feb 23, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 100 | +0.04(+0.04%) |
Feb 22, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 47 | +2.41(+2.30%) |
Feb 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 125 | +0.20(+0.19%) |
Feb 20, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 184 | -0.75(-0.71%) |
Feb 16, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 100 | -0.60(-0.57%) |
Feb 15, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 26 | +0.64(+0.61%) |
Feb 14, 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 262 | +1.06(+1.01%) |
Feb 13, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 53 | -1.56(-1.47%) |
Feb 12, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 13 | -0.12(-0.12%) |
Feb 09, 2024 | 106.03 | 106.14 | 106.03 | 106.14 | 372 | +0.73(+0.70%) |
Feb 08, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 19 | +0.12(+0.11%) |
Feb 07, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 6 | +0.94(+0.90%) |
Feb 06, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 330 | -0.02(-0.02%) |
Feb 05, 2024 | 104.35 | 104.37 | 104.35 | 104.37 | 399 | -0.43(-0.41%) |
Feb 02, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 100 | +1.47(+1.42%) |
Feb 01, 2024 | 102.61 | 103.34 | 102.61 | 103.34 | 409 | +1.08(+1.06%) |
Jan 31, 2024 | 103.41 | 103.41 | 102.25 | 102.25 | 775 | -1.75(-1.68%) |
Jan 30, 2024 | 104.10 | 104.10 | 104.00 | 104.00 | 158 | -0.06(-0.05%) |
Jan 29, 2024 | 103.49 | 104.05 | 103.49 | 104.05 | 961 | +0.73(+0.71%) |
Jan 26, 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 100 | -0.12(-0.12%) |
Jan 25, 2024 | 103.42 | 103.45 | 103.42 | 103.45 | 279 | +0.60(+0.58%) |
Jan 24, 2024 | 103.03 | 103.03 | 102.85 | 102.85 | 461 | +0.22(+0.21%) |
Jan 23, 2024 | 102.24 | 102.63 | 102.24 | 102.63 | 266 | +0.31(+0.30%) |
Jan 22, 2024 | 102.57 | 102.57 | 102.32 | 102.32 | 443 | +0.24(+0.23%) |
Jan 19, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 100 | +1.44(+1.43%) |
Jan 18, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 7 | +0.96(+0.96%) |
Jan 17, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 13 | -0.51(-0.51%) |
Jan 16, 2024 | 100.00 | 100.20 | 100.00 | 100.20 | 190 | -0.39(-0.39%) |
Jan 12, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100 | +0.09(+0.09%) |
Jan 11, 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 322 | +0.07(+0.07%) |
Jan 10, 2024 | 100.43 | 100.44 | 100.43 | 100.44 | 242 | +0.52(+0.52%) |
Jan 09, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 42 | -0.16(-0.16%) |
Jan 08, 2024 | 98.56 | 100.07 | 98.56 | 100.07 | 2,896 | +1.46(+1.48%) |
Jan 05, 2024 | 98.39 | 98.62 | 98.39 | 98.62 | 507 | +0.20(+0.20%) |
Jan 04, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 90 | -0.45(-0.46%) |
Jan 03, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 16 | -0.88(-0.88%) |
Jan 02, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 166 | -0.88(-0.87%) |
Dec 29, 2023 | 100.63 | 100.63 | 100.63 | 100.63 | 178 | -0.38(-0.38%) |
Dec 28, 2023 | 101.01 | 101.01 | 101.01 | 101.01 | 9 | +0.18(+0.18%) |
Dec 27, 2023 | 100.83 | 100.83 | 100.83 | 100.83 | 43 | -0.01(-0.01%) |
Dec 26, 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 21 | +0.43(+0.43%) |
Dec 22, 2023 | 100.41 | 100.41 | 100.41 | 100.41 | 100 | +0.13(+0.13%) |
Dec 21, 2023 | 100.28 | 100.28 | 100.28 | 100.28 | 95 | +0.94(+0.94%) |
Dec 20, 2023 | 100.70 | 100.70 | 99.34 | 99.34 | 726 | -1.35(-1.34%) |
Dec 19, 2023 | 100.61 | 100.69 | 100.61 | 100.69 | 364 | +0.50(+0.50%) |
Dec 18, 2023 | 100.19 | 100.19 | 100.19 | 100.19 | 346 | +0.48(+0.48%) |
Dec 15, 2023 | 99.71 | 99.71 | 99.71 | 99.71 | 128 | +0.22(+0.22%) |
Dec 14, 2023 | 99.82 | 99.82 | 99.49 | 99.49 | 843 | +0.43(+0.43%) |
Dec 13, 2023 | 99.03 | 99.06 | 99.03 | 99.06 | 507 | +1.21(+1.24%) |
Dec 12, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 144 | +0.42(+0.43%) |
Dec 11, 2023 | 97.43 | 97.43 | 97.43 | 97.43 | 169 | +0.32(+0.33%) |
Dec 08, 2023 | 96.81 | 97.11 | 96.81 | 97.11 | 223 | +0.44(+0.46%) |
Dec 07, 2023 | 96.67 | 96.67 | 96.67 | 96.67 | 35 | +0.94(+0.98%) |
Dec 06, 2023 | 96.25 | 96.25 | 95.73 | 95.73 | 195 | -0.48(-0.50%) |
Dec 05, 2023 | 96.07 | 96.21 | 96.07 | 96.21 | 818 | -0.04(-0.05%) |
Dec 04, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 110 | -0.61(-0.63%) |