Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.94	24.55	23.94	24.33	3,210	+0.45(+1.86%)
Feb 27, 2023	23.64	23.91	23.63	23.89	1,364	+0.40(+1.70%)
Feb 24, 2023	23.15	23.49	23.15	23.49	3,593	-0.18(-0.76%)
Feb 23, 2023	23.94	23.94	23.43	23.67	1,984	-0.14(-0.61%)
Feb 22, 2023	23.97	24.08	23.81	23.81	1,459	-0.41(-1.68%)
Feb 21, 2023	24.42	24.53	24.12	24.22	1,561	-0.40(-1.63%)
Feb 17, 2023	24.05	24.62	24.05	24.62	2,469	-0.01(-0.05%)
Feb 16, 2023	24.24	24.69	24.24	24.63	1,270	-0.07(-0.29%)
Feb 15, 2023	24.75	24.75	24.53	24.71	2,574	-0.50(-1.97%)
Feb 14, 2023	25.24	25.24	25.02	25.20	559	+0.00(+0.00%)
Feb 13, 2023	25.47	25.47	25.16	25.20	1,133	-0.17(-0.67%)
Feb 10, 2023	25.59	25.59	25.20	25.37	1,181	-0.24(-0.95%)
Feb 09, 2023	25.96	25.96	25.53	25.62	1,795	-0.62(-2.36%)
Feb 08, 2023	26.59	26.59	26.12	26.24	3,502	-0.25(-0.95%)
Feb 07, 2023	25.93	26.49	25.90	26.49	3,674	+0.46(+1.77%)
Feb 06, 2023	25.95	26.12	25.80	26.02	5,162	-0.17(-0.66%)
Feb 03, 2023	26.52	26.64	26.05	26.20	7,370	-1.07(-3.92%)
Feb 02, 2023	28.33	28.33	27.04	27.27	6,301	-0.92(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.