Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.36	32.38	31.16	31.48	4,268,600	-1.16(-3.55%)
Feb 27, 2020	32.98	33.12	32.62	32.64	2,067,820	-0.02(-0.06%)
Feb 26, 2020	32.62	32.90	32.42	32.66	2,182,667	+0.14(+0.43%)
Feb 25, 2020	32.88	33.06	32.42	32.52	2,716,517	-0.58(-1.75%)
Feb 24, 2020	33.56	33.60	32.92	33.10	2,222,199	+0.30(+0.91%)
Feb 21, 2020	32.72	32.90	32.68	32.80	1,105,750	+0.52(+1.61%)
Feb 20, 2020	32.22	32.38	32.20	32.28	465,144	+0.12(+0.37%)
Feb 19, 2020	32.00	32.18	31.96	32.16	389,052	+0.18(+0.56%)
Feb 18, 2020	31.76	32.00	31.68	31.98	414,251	+0.40(+1.27%)
Feb 14, 2020	31.52	31.60	31.50	31.58	221,150	+0.16(+0.51%)
Feb 13, 2020	31.42	31.48	31.36	31.42	561,486	+0.18(+0.58%)
Feb 12, 2020	31.24	31.32	31.18	31.24	254,315	-0.04(-0.13%)
Feb 11, 2020	31.38	31.38	31.16	31.28	422,768	-0.12(-0.38%)
Feb 10, 2020	31.42	31.46	31.34	31.40	338,113	+0.08(+0.26%)
Feb 07, 2020	31.32	31.39	31.22	31.32	499,200	+0.10(+0.32%)
Feb 06, 2020	31.20	31.26	31.15	31.22	423,166	+0.18(+0.58%)
Feb 05, 2020	31.00	31.11	30.96	31.04	707,347	+0.04(+0.13%)
Feb 04, 2020	31.14	31.16	30.90	31.00	895,814	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.