Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.515
+0.055 (+0.85%)
Streaming Delayed Price
Updated: 12:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.328
8.352
8.202
8.231
831,589
-0.09(-1.03%)
Feb 25, 2005
8.237
8.328
8.208
8.317
760,484
+0.13(+1.54%)
Feb 24, 2005
8.094
8.202
8.088
8.191
1,090,150
+0.21(+2.58%)
Feb 23, 2005
7.951
8.025
7.928
7.985
802,588
+0.10(+1.23%)
Feb 22, 2005
7.876
7.985
7.859
7.888
1,189,207
+0.22(+2.91%)
Feb 18, 2005
7.682
7.727
7.636
7.664
547,870
-0.05(-0.67%)
Feb 17, 2005
7.716
7.745
7.676
7.716
605,348
+0.05(+0.67%)
Feb 16, 2005
7.687
7.716
7.630
7.664
607,444
-0.09(-1.11%)
Feb 15, 2005
7.716
7.779
7.704
7.750
642,909
+0.04(+0.52%)
Feb 14, 2005
7.682
7.727
7.664
7.710
458,597
+0.09(+1.13%)
Feb 11, 2005
7.556
7.636
7.538
7.624
549,967
+0.06(+0.76%)
Feb 10, 2005
7.579
7.590
7.521
7.567
711,917
-0.04(-0.53%)
Feb 09, 2005
7.659
7.664
7.596
7.607
1,048,745
-0.17(-2.21%)
Feb 08, 2005
7.693
7.790
7.659
7.779
804,335
+0.02(+0.22%)
Feb 07, 2005
7.830
7.842
7.727
7.762
594,865
-0.08(-1.02%)
Feb 04, 2005
7.739
7.853
7.727
7.842
461,042
+0.00(+0.00%)
Feb 03, 2005
7.762
7.842
7.727
7.842
602,378
-0.06(-0.72%)
Feb 02, 2005
7.888
7.916
7.859
7.899
463,488
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.