Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.22	11.35	11.12	11.35	16,370,750	+0.08(+0.69%)
Feb 27, 2019	11.14	11.32	11.09	11.27	13,683,634	+0.10(+0.93%)
Feb 26, 2019	11.10	11.26	11.01	11.16	27,729,648	-0.16(-1.44%)
Feb 25, 2019	11.65	11.67	11.29	11.33	19,382,988	-0.23(-2.01%)
Feb 22, 2019	11.71	11.76	11.47	11.56	14,544,351	+0.09(+0.83%)
Feb 21, 2019	11.90	11.94	11.41	11.47	19,788,222	-0.49(-4.10%)
Feb 20, 2019	11.91	12.20	11.90	11.96	16,555,979	-0.17(-1.42%)
Feb 19, 2019	12.04	12.39	11.90	12.13	22,788,398	+0.31(+2.62%)
Feb 15, 2019	11.09	11.99	11.09	11.82	42,076,100	+0.83(+7.51%)
Feb 14, 2019	11.16	11.81	10.96	10.99	100,446,888	-1.65(-13.06%)
Feb 13, 2019	12.52	12.68	12.45	12.64	27,564,460	+0.13(+1.03%)
Feb 12, 2019	12.30	12.56	12.25	12.52	14,330,622	+0.38(+3.12%)
Feb 11, 2019	12.27	12.33	12.04	12.14	17,476,322	-0.09(-0.70%)
Feb 08, 2019	12.07	12.24	12.02	12.22	13,038,087	+0.08(+0.64%)
Feb 07, 2019	12.21	12.23	11.94	12.15	19,778,102	-0.20(-1.60%)
Feb 06, 2019	12.56	12.79	12.27	12.34	17,405,064	-0.20(-1.58%)
Feb 05, 2019	12.46	12.89	12.45	12.54	33,340,618	-0.39(-2.99%)
Feb 04, 2019	13.19	13.19	12.86	12.93	14,359,298	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.