Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.61	51.54	50.01	50.60	1,951,550	+0.04(+0.08%)
Feb 26, 2016	50.05	51.34	49.72	50.57	1,759,070	+1.15(+2.32%)
Feb 25, 2016	48.59	49.48	47.02	49.42	1,348,656	+0.67(+1.37%)
Feb 24, 2016	48.22	48.84	46.14	48.75	2,062,238	-0.19(-0.38%)
Feb 23, 2016	50.11	50.18	48.46	48.94	1,689,193	-1.71(-3.37%)
Feb 22, 2016	48.75	51.19	48.72	50.64	2,292,073	+3.15(+6.63%)
Feb 19, 2016	48.30	48.36	45.78	47.49	2,449,453	-1.44(-2.95%)
Feb 18, 2016	47.87	49.51	46.84	48.94	2,851,126	+1.66(+3.51%)
Feb 17, 2016	47.12	48.27	46.42	47.28	2,377,103	+0.61(+1.30%)
Feb 16, 2016	45.44	46.88	44.74	46.67	2,284,482	+2.07(+4.64%)
Feb 12, 2016	43.49	44.60	44.60	44.60	2,231,459	+2.07(+4.87%)
Feb 11, 2016	43.14	43.99	41.12	42.53	2,768,357	-2.12(-4.75%)
Feb 10, 2016	44.31	45.85	43.80	44.65	2,009,895	+0.71(+1.61%)
Feb 09, 2016	44.66	45.23	42.79	43.94	2,797,544	-1.80(-3.93%)
Feb 08, 2016	46.26	46.87	44.32	45.74	2,451,489	-1.56(-3.30%)
Feb 05, 2016	46.87	49.12	46.62	47.30	2,624,918	-0.47(-0.99%)
Feb 04, 2016	47.19	50.12	47.08	47.77	2,868,266	+0.25(+0.52%)
Feb 03, 2016	45.61	47.55	44.04	47.52	4,272,495	+2.62(+5.83%)
Feb 02, 2016	46.82	46.84	43.78	44.90	4,415,852	-3.01(-6.29%)
Feb 01, 2016	46.57	48.53	45.78	47.92	3,343,489	+0.90(+1.92%)
Jan 29, 2016	44.17	47.49	43.76	47.01	4,649,051	+2.29(+5.11%)
Jan 28, 2016	48.97	49.26	43.77	44.73	11,218,185	-10.07(-18.37%)
Jan 27, 2016	55.34	56.82	53.71	54.80	3,472,934	-1.03(-1.85%)
Jan 26, 2016	54.22	55.86	53.69	55.83	2,604,559	+2.21(+4.12%)
Jan 25, 2016	55.62	56.05	53.49	53.62	3,074,824	-3.04(-5.37%)
Jan 22, 2016	56.07	58.53	54.82	56.66	2,667,731	+2.38(+4.39%)
Jan 21, 2016	53.38	55.86	52.70	54.27	2,764,101	+0.88(+1.65%)
Jan 20, 2016	51.40	53.98	49.31	53.39	2,926,112	+0.40(+0.76%)
Jan 19, 2016	54.97	55.63	51.98	52.99	2,505,743	-0.88(-1.64%)
Jan 15, 2016	54.52	53.87	53.87	53.87	3,200,086	-2.20(-3.92%)
Jan 14, 2016	57.14	57.23	53.65	56.07	3,640,928	-0.59(-1.04%)
Jan 13, 2016	60.80	62.33	55.54	56.66	2,878,805	-3.47(-5.78%)
Jan 12, 2016	60.83	62.66	58.54	60.13	2,209,589	+0.31(+0.52%)
Jan 11, 2016	61.01	61.19	58.65	59.82	1,710,703	-0.83(-1.38%)
Jan 08, 2016	61.87	62.59	60.36	60.65	2,064,304	-0.54(-0.88%)
Jan 07, 2016	63.68	63.74	60.56	61.19	3,449,432	-4.26(-6.51%)
Jan 06, 2016	67.46	67.85	64.77	65.45	2,801,246	-3.29(-4.78%)
Jan 05, 2016	69.52	69.97	68.09	68.74	1,636,317	-0.70(-1.00%)
Jan 04, 2016	69.78	70.17	67.44	69.44	2,300,240	-1.75(-2.45%)
Dec 31, 2015	70.72	71.18	71.18	71.18	1,569,063	-0.14(-0.19%)
Dec 30, 2015	71.44	72.22	71.05	71.32	1,112,080	-0.63(-0.87%)
Dec 29, 2015	71.71	72.49	70.95	71.95	1,148,645	+0.83(+1.17%)
Dec 28, 2015	72.06	72.37	69.73	71.11	1,553,642	-2.09(-2.86%)
Dec 24, 2015	73.36	73.20	73.20	73.20	794,773	-0.22(-0.29%)
Dec 23, 2015	71.42	73.68	71.15	73.42	2,155,580	+2.72(+3.84%)
Dec 22, 2015	68.01	71.31	67.76	70.70	2,172,397	+2.94(+4.34%)
Dec 21, 2015	66.24	68.84	66.10	67.76	2,068,456	+1.84(+2.78%)
Dec 18, 2015	65.46	66.97	64.79	65.92	2,721,386	+0.27(+0.42%)
Dec 17, 2015	67.93	67.93	65.62	65.65	1,744,647	-2.29(-3.37%)
Dec 16, 2015	66.94	68.09	66.28	67.93	1,645,066	+1.62(+2.44%)
Dec 15, 2015	65.95	67.62	65.71	66.32	1,708,298	+1.42(+2.19%)
Dec 14, 2015	65.81	66.02	62.83	64.89	2,599,228	-1.40(-2.12%)
Dec 11, 2015	68.32	69.19	66.02	66.30	1,876,190	-3.41(-4.90%)
Dec 10, 2015	69.37	70.74	69.25	69.71	1,344,761	-0.03(-0.04%)
Dec 09, 2015	68.56	71.30	68.47	69.74	2,670,377	+3.08(+4.62%)
Dec 08, 2015	67.51	68.47	66.24	66.66	2,797,136	-2.48(-3.59%)
Dec 07, 2015	71.93	71.96	68.40	69.14	2,715,939	-3.61(-4.96%)
Dec 04, 2015	73.30	74.06	72.61	72.75	1,697,889	-1.04(-1.41%)
Dec 03, 2015	75.15	76.17	73.16	73.79	1,608,677	-0.99(-1.33%)
Dec 02, 2015	76.39	76.73	74.16	74.78	1,524,663	-2.16(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.