Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.33	226.82	221.00	221.34	386,400	-3.86(-1.71%)
Feb 25, 2021	226.13	227.53	222.58	225.20	209,120	-3.30(-1.44%)
Feb 24, 2021	231.36	233.50	228.02	228.50	177,071	-3.78(-1.63%)
Feb 23, 2021	232.02	233.61	226.41	232.28	262,598	-2.00(-0.85%)
Feb 22, 2021	232.95	236.00	231.12	234.28	166,300	-0.82(-0.35%)
Feb 19, 2021	237.55	237.55	234.81	235.10	136,200	-2.06(-0.87%)
Feb 18, 2021	241.19	242.01	236.88	237.16	124,767	-5.28(-2.18%)
Feb 17, 2021	237.00	242.46	236.45	242.44	131,662	+5.14(+2.17%)
Feb 16, 2021	236.67	238.57	233.69	237.30	130,919	+0.57(+0.24%)
Feb 12, 2021	240.31	240.31	236.23	236.73	105,800	-4.27(-1.77%)
Feb 11, 2021	239.55	242.00	237.59	241.00	148,526	+1.92(+0.80%)
Feb 10, 2021	244.51	244.51	237.91	239.08	163,964	-3.63(-1.50%)
Feb 09, 2021	241.55	244.73	239.53	242.71	144,769	+2.58(+1.07%)
Feb 08, 2021	238.13	241.10	237.69	240.13	124,656	+2.59(+1.09%)
Feb 05, 2021	240.41	242.00	236.63	237.54	199,200	-2.28(-0.95%)
Feb 04, 2021	239.26	242.63	238.52	239.82	150,602	+0.89(+0.37%)
Feb 03, 2021	238.61	239.20	236.00	238.93	208,059	-1.45(-0.60%)
Feb 02, 2021	240.66	243.02	239.01	240.38	185,505	+1.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.