Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.18	10.25	9.580	9.843	265,651	-0.30(-2.91%)
Feb 25, 2021	10.16	10.43	10.08	10.14	307,400	+0.02(+0.24%)
Feb 24, 2021	10.21	10.36	9.891	10.11	244,346	-0.02(-0.24%)
Feb 23, 2021	10.02	10.31	9.763	10.14	132,638	+0.10(+1.03%)
Feb 22, 2021	9.827	10.11	9.709	10.03	227,315	+0.21(+2.11%)
Feb 19, 2021	9.811	9.907	9.680	9.827	276,307	+0.06(+0.65%)
Feb 18, 2021	9.867	9.867	9.412	9.763	266,554	-0.11(-1.13%)
Feb 17, 2021	9.636	10.02	9.636	9.875	188,512	+0.10(+1.06%)
Feb 16, 2021	9.843	9.883	9.628	9.771	219,491	+0.00(+0.00%)
Feb 12, 2021	9.532	9.877	9.452	9.771	271,292	+0.21(+2.17%)
Feb 11, 2021	9.540	9.580	9.045	9.564	297,503	+0.03(+0.33%)
Feb 10, 2021	9.811	9.931	9.349	9.532	165,373	-0.28(-2.85%)
Feb 09, 2021	9.444	9.851	9.117	9.811	241,144	+0.35(+3.71%)
Feb 08, 2021	8.838	9.484	8.814	9.460	364,516	+0.65(+7.33%)
Feb 05, 2021	9.077	9.077	8.774	8.814	205,475	-0.30(-3.24%)
Feb 04, 2021	8.535	9.157	8.487	9.109	279,935	+0.54(+6.33%)
Feb 03, 2021	8.647	8.822	8.543	8.567	203,018	-0.09(-1.01%)
Feb 02, 2021	8.774	8.774	8.527	8.655	178,774	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.