Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	374.80	381.07	370.30	370.93	1,315,099	-0.92(-0.25%)
Feb 25, 2021	371.27	376.72	369.16	371.85	834,684	-0.79(-0.21%)
Feb 24, 2021	368.25	376.48	367.60	372.64	1,042,084	+3.04(+0.82%)
Feb 23, 2021	371.79	373.64	365.85	369.60	1,005,460	-1.56(-0.42%)
Feb 22, 2021	364.92	372.99	362.93	371.17	1,052,527	+2.91(+0.79%)
Feb 19, 2021	369.05	371.27	366.22	368.25	1,029,644	-1.39(-0.38%)
Feb 18, 2021	370.26	371.51	366.76	369.64	931,780	+0.79(+0.21%)
Feb 17, 2021	365.64	374.44	364.36	368.85	1,031,272	+2.32(+0.63%)
Feb 16, 2021	372.75	373.47	361.72	366.54	2,504,146	-5.36(-1.44%)
Feb 12, 2021	371.41	372.67	368.62	371.90	1,038,958	-0.54(-0.14%)
Feb 11, 2021	370.77	375.10	366.40	372.44	1,631,966	+3.12(+0.84%)
Feb 10, 2021	376.05	376.71	368.11	369.32	1,639,971	-4.48(-1.20%)
Feb 09, 2021	370.08	376.03	368.34	373.80	1,660,399	+4.15(+1.12%)
Feb 08, 2021	373.12	373.23	366.04	369.65	1,432,705	-0.94(-0.25%)
Feb 05, 2021	377.39	379.31	365.70	370.59	1,711,400	-5.66(-1.50%)
Feb 04, 2021	368.06	376.54	365.34	376.25	1,233,082	+5.04(+1.36%)
Feb 03, 2021	366.32	379.63	364.99	371.20	1,332,426	+2.87(+0.78%)
Feb 02, 2021	374.51	382.31	368.33	368.33	1,398,805	-2.84(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.