Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	198.24	200.96	197.79	200.63	1,916,980	+2.37(+1.20%)
Feb 27, 2017	194.81	198.76	194.14	198.25	1,414,222	+1.40(+0.71%)
Feb 24, 2017	194.66	197.07	193.41	196.86	1,776,486	+2.16(+1.11%)
Feb 23, 2017	194.59	195.64	194.02	194.70	1,423,174	-0.66(-0.34%)
Feb 22, 2017	193.76	195.85	193.13	195.36	1,082,875	+0.34(+0.18%)
Feb 21, 2017	194.31	196.50	193.34	195.01	1,792,482	+0.70(+0.36%)
Feb 17, 2017		194.31	194.31	194.31	0	-3.93(-1.98%)
Feb 16, 2017	194.98	198.59	193.93	198.24	3,283,715	+3.25(+1.67%)
Feb 15, 2017	195.84	201.57	194.16	195.00	3,163,647	-0.62(-0.32%)
Feb 14, 2017	197.06	197.18	194.56	195.61	2,347,987	-0.69(-0.35%)
Feb 13, 2017	195.10	197.38	194.78	196.31	817,675	+1.21(+0.62%)
Feb 10, 2017	196.55	197.53	193.88	195.10	1,168,475	-1.52(-0.77%)
Feb 09, 2017	189.49	197.75	187.99	196.62	2,661,594	+7.02(+3.70%)
Feb 08, 2017	183.43	189.91	179.51	189.60	1,699,423	+4.18(+2.25%)
Feb 07, 2017	186.54	187.67	184.04	185.42	1,170,698	-1.17(-0.63%)
Feb 06, 2017	187.84	188.28	184.59	186.59	847,009	-1.68(-0.89%)
Feb 03, 2017	189.74	190.62	187.90	188.27	841,505	-1.09(-0.58%)
Feb 02, 2017	188.39	190.08	186.20	189.36	1,353,170	+0.86(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.