Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9632 | 0.9782 | 0.9632 | 0.9632 | 1,100 | -0.02(-1.53%) |
Feb 25, 2021 | 0.9700 | 0.9883 | 0.9700 | 0.9782 | 3,275 | +0.00(+0.08%) |
Feb 24, 2021 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 4,000 | -0.02(-1.62%) |
Feb 23, 2021 | 0.9739 | 0.9935 | 0.9544 | 0.9935 | 866 | +0.02(+1.71%) |
Feb 22, 2021 | 0.9926 | 0.9926 | 0.9689 | 0.9768 | 5,202 | -0.02(-2.32%) |
Feb 19, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.00(-0.10%) |
Feb 18, 2021 | 1.010 | 1.030 | 1.001 | 1.001 | 3,501 | -0.03(-2.82%) |
Feb 17, 2021 | 1.050 | 1.050 | 1.030 | 1.030 | 625 | -0.07(-6.36%) |
Feb 16, 2021 | 1.075 | 1.100 | 1.075 | 1.100 | 920 | +0.00(+0.00%) |
Feb 12, 2021 | 1.078 | 1.100 | 1.078 | 1.100 | 900 | +0.01(+1.21%) |
Feb 11, 2021 | 1.075 | 1.087 | 1.075 | 1.087 | 1,033 | +0.06(+5.52%) |
Feb 09, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 1.078 | 1.078 | 1.030 | 1.030 | 2,237 | +0.04(+3.83%) |
Feb 05, 2021 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 200 | +0.01(+1.22%) |
Feb 04, 2021 | 0.9800 | 0.9800 | 0.9800 | 55 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Jan 29, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.39%) | |
Jan 28, 2021 | 1.004 | 1.004 | 1.004 | 1.004 | 300 | -0.07(-6.60%) |
Jan 26, 2021 | 1.075 | 1.075 | 1.075 | 0 | +0.05(+4.88%) | |
Jan 25, 2021 | 1.038 | 1.050 | 0.9883 | 1.025 | 28,998 | -0.09(-7.66%) |
Jan 22, 2021 | 1.110 | 1.110 | 1.110 | 20 | +0.00(+0.00%) | |
Jan 21, 2021 | 1.142 | 1.142 | 1.110 | 1.110 | 1,800 | +0.02(+1.83%) |
Jan 20, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.01(-0.91%) |
Jan 19, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.03(+2.80%) |
Jan 13, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Jan 06, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 3,125 | -0.02(-1.65%) |
Jan 05, 2021 | 1.150 | 1.155 | 0.9723 | 1.119 | 36,200 | -0.02(-1.89%) |
Jan 04, 2021 | 1.150 | 1.150 | 1.140 | 1.140 | 13,700 | +0.02(+1.79%) |
Dec 29, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.44%) | |
Dec 24, 2020 | 1.125 | 1.125 | 1.125 | 0 | -0.03(-2.68%) | |
Dec 23, 2020 | 1.156 | 1.156 | 1.156 | 1.156 | 200 | +0.01(+1.17%) |
Dec 22, 2020 | 1.205 | 1.205 | 1.140 | 1.143 | 6,682 | +0.00(+0.23%) |
Dec 21, 2020 | 1.170 | 1.170 | 1.120 | 1.140 | 19,465 | +0.09(+8.57%) |
Dec 18, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,900 | -0.09(-7.89%) |
Dec 17, 2020 | 1.191 | 1.191 | 1.110 | 1.140 | 30,723 | -0.06(-5.00%) |
Dec 16, 2020 | 1.305 | 1.310 | 1.140 | 1.200 | 27,934 | -0.08(-6.25%) |
Dec 15, 2020 | 1.091 | 1.320 | 1.091 | 1.280 | 181,410 | +0.19(+16.89%) |
Dec 14, 2020 | 1.095 | 1.095 | 1.095 | 1.095 | 1,025 | -0.05(-4.01%) |
Dec 11, 2020 | 1.140 | 1.141 | 1.140 | 1.141 | 4,900 | -0.02(-1.66%) |
Dec 10, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 1,000 | +0.00(+0.00%) |
Dec 07, 2020 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.55%) |