Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 9,176 | -0.00(-5.00%) |
Feb 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,770 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 1,975 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0040 | 165,037 | -0.00(-20.00%) |
Feb 22, 2024 | 0.0050 | 161 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0038 | 0.0060 | 0.0038 | 0.0050 | 58,829 | +0.00(+31.58%) |
Feb 20, 2024 | 0.0038 | 0.0049 | 0.0038 | 0.0038 | 12,828 | -0.00(-26.92%) |
Feb 16, 2024 | 0.0043 | 0.0060 | 0.0043 | 0.0052 | 49,949 | +0.00(+20.93%) |
Feb 15, 2024 | 0.0043 | 0.0053 | 0.0043 | 0.0043 | 62,101 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0080 | 0.0080 | 0.0043 | 0.0043 | 2,523 | -0.00(-33.85%) |
Feb 13, 2024 | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 28,463 | +0.00(+51.16%) |
Feb 12, 2024 | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 2,235 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 57,954 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0046 | 0.0055 | 0.0043 | 0.0043 | 11,839 | -0.00(-14.00%) |
Feb 07, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0050 | 131,982 | +0.00(+16.28%) |
Feb 06, 2024 | 0.0045 | 0.0060 | 0.0043 | 0.0043 | 149,294 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 1,909 | -0.00(-18.87%) |
Feb 02, 2024 | 0.0053 | 0.0053 | 0.0043 | 0.0053 | 3,298 | -0.00(-19.70%) |
Feb 01, 2024 | 0.0065 | 0.0066 | 0.0040 | 0.0066 | 269,020 | +0.00(+65.00%) |
Jan 31, 2024 | 0.0065 | 0.0065 | 0.0038 | 0.0040 | 54,692 | -0.00(-42.03%) |
Jan 30, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 72,981 | +0.00(+15.00%) |
Jan 29, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0060 | 67,777 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0071 | 0.0071 | 0.0050 | 0.0060 | 123,161 | -0.00(-14.29%) |
Jan 25, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 187,420 | +0.00(+40.00%) |
Jan 24, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 106,130 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 26,200 | -0.00(-26.47%) |
Jan 22, 2024 | 0.0075 | 0.0075 | 0.0055 | 0.0068 | 45,134 | +0.00(+23.64%) |
Jan 19, 2024 | 0.0032 | 0.0089 | 0.0032 | 0.0055 | 166,187 | -0.00(-8.33%) |
Jan 18, 2024 | 0.0060 | 0.0120 | 0.0060 | 0.0060 | 52,949 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 2,267 | -0.00(-16.67%) |
Jan 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 26,908 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0051 | 0.0120 | 0.0051 | 0.0060 | 228,572 | +0.00(+17.65%) |
Jan 11, 2024 | 0.0086 | 0.0120 | 0.0032 | 0.0051 | 15,201 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0051 | 68,805 | +0.00(+2.00%) |
Jan 09, 2024 | 0.0050 | 0.0125 | 0.0050 | 0.0050 | 46,016 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0032 | 0.0050 | 0.0032 | 0.0050 | 13,656 | -0.00(-49.49%) |
Jan 05, 2024 | 0.0098 | 0.0099 | 0.0035 | 0.0099 | 99,281 | +0.00(+52.31%) |
Jan 04, 2024 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 2,658 | +0.00(+30.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,329 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0060 | 0.0090 | 0.0035 | 0.0050 | 65,694 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0050 | 0.0088 | 0.0050 | 0.0050 | 104,663 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0030 | 0.0099 | 0.0030 | 0.0050 | 76,266 | -0.00(-49.49%) |
Dec 27, 2023 | 0.0032 | 0.0099 | 0.0032 | 0.0099 | 264,212 | +0.01(+200.00%) |
Dec 26, 2023 | 0.0034 | 0.0149 | 0.0033 | 0.0033 | 238,563 | -0.00(-2.94%) |
Dec 22, 2023 | 0.0033 | 0.0044 | 0.0033 | 0.0034 | 127,840 | -0.00(-20.93%) |
Dec 21, 2023 | 0.0043 | 0.0043 | 0.0033 | 0.0043 | 4,935 | +0.00(+2.38%) |
Dec 20, 2023 | 0.0050 | 0.0100 | 0.0042 | 0.0042 | 73,182 | -0.00(-30.00%) |
Dec 19, 2023 | 0.0050 | 0.0060 | 0.0042 | 0.0060 | 58,044 | +0.00(+42.86%) |
Dec 18, 2023 | 0.0061 | 0.0070 | 0.0037 | 0.0042 | 43,175 | -0.00(-31.15%) |
Dec 15, 2023 | 0.0061 | 0.0066 | 0.0061 | 0.0061 | 2,173 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0066 | 0.0070 | 0.0061 | 0.0061 | 74,740 | -0.00(-3.17%) |
Dec 13, 2023 | 0.0063 | 0.0066 | 0.0063 | 0.0063 | 6,687 | -0.00(-4.55%) |
Dec 12, 2023 | 0.0068 | 0.0068 | 0.0063 | 0.0066 | 73,821 | -0.00(-2.94%) |
Dec 11, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 20,984 | +0.00(+3.03%) |
Dec 08, 2023 | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 27,873 | -0.00(-2.94%) |
Dec 07, 2023 | 0.0063 | 0.0078 | 0.0063 | 0.0068 | 56,053 | -0.00(-10.53%) |
Dec 06, 2023 | 0.0063 | 0.0076 | 0.0063 | 0.0076 | 43,568 | +0.00(+20.63%) |
Dec 05, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 63,630 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0063 | 0.0063 | 66,556 | -0.00(-21.25%) |