Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	92.95	93.27	92.95	93.20	1,963	+0.20(+0.22%)
Feb 27, 2013	92.52	93.15	92.52	93.00	6,456	+1.30(+1.42%)
Feb 26, 2013	91.04	91.75	91.04	91.70	487	+0.45(+0.49%)
Feb 25, 2013	92.85	92.85	91.25	91.25	39,578	-2.19(-2.34%)
Feb 22, 2013	92.44	93.44	92.33	93.44	17,086	+0.99(+1.07%)
Feb 21, 2013	92.20	92.45	91.35	92.45	92,820	-0.94(-1.01%)
Feb 20, 2013	93.62	93.75	92.95	93.39	11,369	-1.30(-1.37%)
Feb 19, 2013	94.00	94.69	93.90	94.69	9,623	+2.25(+2.43%)
Feb 15, 2013	92.20	92.44	92.20	92.44	3,979	+1.61(+1.77%)
Feb 14, 2013	91.00	91.26	90.83	90.83	541	-0.57(-0.62%)
Feb 13, 2013	91.27	91.40	91.27	91.40	1,037	+0.80(+0.88%)
Feb 12, 2013	90.24	90.60	90.24	90.60	1,839	+0.33(+0.37%)
Feb 11, 2013	90.29	90.29	90.27	90.27	428	-0.23(-0.25%)
Feb 08, 2013	90.45	90.50	90.45	90.50	1,120	+0.70(+0.78%)
Feb 07, 2013	89.83	90.00	89.80	89.80	470	+0.10(+0.11%)
Feb 06, 2013	90.05	90.05	89.50	89.70	2,437	+1.00(+1.13%)
Feb 04, 2013	89.61	89.68	88.21	88.70	6,265	-1.67(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.