Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0170 | 0 | +0.00(+3.03%) | |||
Feb 09, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,250 | +0.00(+3.77%) |
Feb 06, 2024 | 0.0159 | 0 | -0.00(-2.45%) | |||
Feb 02, 2024 | 0.0163 | 0 | -0.00(-12.83%) | |||
Feb 01, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 8,000 | +0.00(+12.65%) |
Jan 31, 2024 | 0.0164 | 0.0166 | 0.0142 | 0.0166 | 47,000 | -0.01(-33.60%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+53.37%) |
Jan 26, 2024 | 0.0163 | 0 | +0.00(+12.41%) | |||
Jan 24, 2024 | 0.0145 | 0 | -0.00(-7.05%) | |||
Jan 22, 2024 | 0.0156 | 0 | -0.00(-3.70%) | |||
Jan 19, 2024 | 0.0145 | 0.0162 | 0.0139 | 0.0162 | 55,000 | -0.00(-16.06%) |
Jan 18, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 3,000 | +0.00(+0.52%) |
Jan 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 5,000 | +0.00(+3.78%) |
Jan 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | -0.00(-1.60%) |
Jan 12, 2024 | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 20,635 | +0.00(+3.87%) |
Jan 11, 2024 | 0.0187 | 0.0187 | 0.0181 | 0.0181 | 3,100 | +0.00(+19.87%) |
Jan 08, 2024 | 0.0151 | 0 | -0.01(-32.89%) | |||
Jan 04, 2024 | 0.0225 | 0 | +0.00(+10.29%) | |||
Jan 03, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1,000 | -0.00(-6.42%) |
Dec 28, 2023 | 0.0218 | 0 | +0.00(+14.74%) | |||
Dec 22, 2023 | 0.0190 | 0 | -0.00(-9.52%) | |||
Dec 20, 2023 | 0.0210 | 0 | -0.00(-10.26%) | |||
Dec 15, 2023 | 0.0234 | 0 | +0.00(+0.86%) | |||
Dec 14, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 231 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 7,225 | +0.00(+4.50%) |
Dec 11, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5,000 | -0.00(-4.31%) |
Dec 08, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 4,000 | +0.00(+6.91%) |
Dec 07, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2,000 | -0.00(-8.44%) |
Dec 06, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 100 | -0.00(-1.66%) |
Dec 05, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7,000 | -0.00(-8.37%) |
Dec 04, 2023 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 45,000 | +0.00(+0.38%) |