Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,721,216 | -0.00(-25.00%) |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,042,110 | +0.00(+33.33%) |
Feb 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,782,750 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,132,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,017,900 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,102,262 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,718,668 | -0.00(-25.00%) |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 28,001,744 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,916,800 | +0.00(+100.00%) |
Feb 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 9,199,567 | -0.00(-33.33%) |
Feb 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,782,200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,905,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,508,634 | -0.00(-25.00%) |
Feb 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,217,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 123,848,872 | +0.00(+33.33%) |
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29,628,380 | -0.00(-25.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,169,968 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,994,778 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 348,216,800 | +0.00(+100.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 176,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,700,002 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,271,281 | -0.00(-33.33%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 928,334 | +0.00(+50.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,207,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 2 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,127,900 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,702,080 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 454,345 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,000 | -0.00(-33.33%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 151,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,565,108 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 88,587,616 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,864,247 | +0.00(+50.00%) |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 534,327 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,000,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,001,000 | +0.00(+50.00%) |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,001,200 | -0.00(-33.33%) |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,000,000 | +0.00(+50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,340,122 | -0.00(-33.33%) |
Jan 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,706,500 | +0.00(+50.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 142,069,696 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,257,916 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,926,900 | -0.00(-33.33%) |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,816,393 | +0.00(+50.00%) |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,396,801 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,080,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,974,998 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,575,006 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 894,080 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,220,840 | +0.00(+50.00%) |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,687,485 | -0.00(-33.33%) |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,838,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,055,000 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,731,633 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 404,139,584 | -0.00(-33.33%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,111,575 | -0.00(-25.00%) |
Dec 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 12,523,338 | +0.00(+33.33%) |
Dec 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,130,620 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 57,747,532 | +0.00(+0.00%) |