Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0124 | 0.0129 | 0.0120 | 0.0120 | 52,505 | -0.00(-6.98%) |
Feb 28, 2024 | 0.0128 | 0.0129 | 0.0110 | 0.0129 | 68,115 | +0.00(+1.57%) |
Feb 27, 2024 | 0.0137 | 0.0137 | 0.0127 | 0.0127 | 1,829 | +0.00(+0.79%) |
Feb 26, 2024 | 0.0118 | 0.0129 | 0.0102 | 0.0126 | 127,283 | +0.00(+6.78%) |
Feb 23, 2024 | 0.0110 | 0.0118 | 0.0099 | 0.0118 | 670,847 | +0.00(+7.27%) |
Feb 22, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0110 | 146,023 | -0.00(-3.51%) |
Feb 21, 2024 | 0.0138 | 0.0165 | 0.0112 | 0.0114 | 274,545 | -0.00(-13.64%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0132 | 99,855 | -0.00(-12.00%) |
Feb 16, 2024 | 0.0135 | 0.0162 | 0.0133 | 0.0150 | 108,221 | +0.00(+20.00%) |
Feb 15, 2024 | 0.0170 | 0.0180 | 0.0102 | 0.0125 | 591,762 | -0.01(-30.56%) |
Feb 14, 2024 | 0.0137 | 0.0180 | 0.0127 | 0.0180 | 477,682 | +0.00(+31.39%) |
Feb 13, 2024 | 0.0135 | 0.0140 | 0.0121 | 0.0137 | 100,268 | -0.00(-2.14%) |
Feb 12, 2024 | 0.0112 | 0.0144 | 0.0112 | 0.0140 | 105,306 | +0.00(+6.06%) |
Feb 09, 2024 | 0.0132 | 0.0135 | 0.0123 | 0.0132 | 113,075 | +0.00(+3.12%) |
Feb 08, 2024 | 0.0114 | 0.0128 | 0.0107 | 0.0128 | 448,042 | +0.00(+12.28%) |
Feb 07, 2024 | 0.0108 | 0.0114 | 0.0101 | 0.0114 | 452,907 | +0.00(+7.55%) |
Feb 06, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0106 | 52,086 | +0.00(+2.91%) |
Feb 05, 2024 | 0.0113 | 0.0116 | 0.0103 | 0.0103 | 314,128 | -0.00(-8.04%) |
Feb 02, 2024 | 0.0108 | 0.0118 | 0.0100 | 0.0112 | 695,189 | +0.00(+2.75%) |
Feb 01, 2024 | 0.0101 | 0.0109 | 0.0100 | 0.0109 | 163,759 | +0.00(+7.92%) |
Jan 31, 2024 | 0.0106 | 0.0113 | 0.0085 | 0.0101 | 502,059 | -0.00(-4.72%) |
Jan 30, 2024 | 0.0134 | 0.0138 | 0.0096 | 0.0106 | 3,229,536 | -0.00(-23.19%) |
Jan 29, 2024 | 0.0140 | 0.0140 | 0.0129 | 0.0138 | 39,644 | +0.00(+6.98%) |
Jan 26, 2024 | 0.0139 | 0.0160 | 0.0129 | 0.0129 | 28,208 | -0.00(-9.15%) |
Jan 25, 2024 | 0.0151 | 0.0151 | 0.0142 | 0.0142 | 11,484 | -0.00(-12.35%) |
Jan 24, 2024 | 0.0164 | 0.0164 | 0.0130 | 0.0162 | 387,527 | +0.00(+8.00%) |
Jan 23, 2024 | 0.0159 | 0.0168 | 0.0149 | 0.0150 | 70,809 | -0.00(-0.66%) |
Jan 22, 2024 | 0.0150 | 0.0172 | 0.0148 | 0.0151 | 479,462 | -0.00(-3.82%) |
Jan 19, 2024 | 0.0160 | 0.0163 | 0.0157 | 0.0157 | 20,341 | -0.00(-3.68%) |
Jan 18, 2024 | 0.0167 | 0.0167 | 0.0157 | 0.0163 | 91,804 | -0.00(-8.94%) |
Jan 17, 2024 | 0.0179 | 0.0179 | 0.0151 | 0.0179 | 287,894 | +0.00(+8.48%) |
Jan 16, 2024 | 0.0166 | 0.0180 | 0.0151 | 0.0165 | 91,770 | +0.00(+2.48%) |
Jan 12, 2024 | 0.0179 | 0.0183 | 0.0146 | 0.0161 | 451,004 | -0.00(-0.62%) |
Jan 11, 2024 | 0.0168 | 0.0183 | 0.0162 | 0.0162 | 207,344 | -0.00(-2.99%) |
Jan 10, 2024 | 0.0170 | 0.0170 | 0.0167 | 0.0167 | 10,502 | +0.00(+1.21%) |
Jan 09, 2024 | 0.0159 | 0.0170 | 0.0150 | 0.0165 | 506,141 | +0.00(+6.45%) |
Jan 08, 2024 | 0.0143 | 0.0184 | 0.0135 | 0.0155 | 1,475,530 | +0.00(+3.33%) |
Jan 05, 2024 | 0.0143 | 0.0150 | 0.0143 | 0.0150 | 26,084 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0144 | 0.0156 | 0.0139 | 0.0150 | 124,862 | +0.00(+8.70%) |
Jan 03, 2024 | 0.0138 | 0.0141 | 0.0138 | 0.0138 | 338,111 | -0.00(-2.82%) |
Jan 02, 2024 | 0.0135 | 0.0142 | 0.0134 | 0.0142 | 199,957 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0147 | 0.0150 | 0.0131 | 0.0142 | 159,966 | +0.00(+1.43%) |
Dec 28, 2023 | 0.0145 | 0.0145 | 0.0133 | 0.0140 | 281,805 | -0.00(-2.10%) |
Dec 27, 2023 | 0.0145 | 0.0145 | 0.0120 | 0.0143 | 221,564 | +0.00(+2.14%) |
Dec 26, 2023 | 0.0130 | 0.0143 | 0.0120 | 0.0140 | 110,427 | +0.00(+16.67%) |
Dec 22, 2023 | 0.0145 | 0.0145 | 0.0120 | 0.0120 | 49,689 | -0.00(-11.76%) |
Dec 21, 2023 | 0.0120 | 0.0136 | 0.0117 | 0.0136 | 72,357 | +0.00(+10.57%) |
Dec 20, 2023 | 0.0135 | 0.0135 | 0.0116 | 0.0123 | 101,361 | -0.00(-6.82%) |
Dec 19, 2023 | 0.0132 | 0.0140 | 0.0128 | 0.0132 | 34,425 | +0.00(+8.20%) |
Dec 18, 2023 | 0.0129 | 0.0140 | 0.0117 | 0.0122 | 120,114 | -0.00(-2.40%) |
Dec 15, 2023 | 0.0134 | 0.0147 | 0.0112 | 0.0125 | 194,868 | +0.00(+4.17%) |
Dec 14, 2023 | 0.0116 | 0.0120 | 0.0115 | 0.0120 | 132,553 | +0.00(+4.35%) |
Dec 13, 2023 | 0.0120 | 0.0130 | 0.0112 | 0.0115 | 449,936 | -0.00(-4.17%) |
Dec 12, 2023 | 0.0115 | 0.0125 | 0.0115 | 0.0120 | 27,198 | -0.00(-11.11%) |
Dec 11, 2023 | 0.0120 | 0.0135 | 0.0115 | 0.0135 | 18,351 | +0.00(+12.50%) |
Dec 08, 2023 | 0.0120 | 0.0120 | 0.0117 | 0.0120 | 171,786 | -0.00(-0.83%) |
Dec 07, 2023 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 111,330 | -0.00(-10.37%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0135 | 164,650 | -0.00(-10.00%) |
Dec 05, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 86,709 | +0.00(+11.11%) |
Dec 04, 2023 | 0.0137 | 0.0140 | 0.0135 | 0.0135 | 27,500 | +0.00(+3.85%) |