Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 293 | -0.26(-0.93%) |
Feb 28, 2024 | 27.77 | 27.77 | 27.50 | 27.77 | 538 | +0.62(+2.28%) |
Feb 26, 2024 | 27.15 | 6 | +0.23(+0.87%) | |||
Feb 23, 2024 | 27.58 | 27.58 | 26.92 | 26.92 | 2,297 | -0.01(-0.05%) |
Feb 22, 2024 | 26.71 | 26.93 | 26.55 | 26.93 | 850 | +0.22(+0.82%) |
Feb 21, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 667 | +0.63(+2.42%) |
Feb 20, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1,120 | +0.28(+1.09%) |
Feb 16, 2024 | 25.72 | 25.95 | 25.72 | 25.80 | 1,847 | +0.08(+0.30%) |
Feb 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 485 | +0.83(+3.34%) |
Feb 14, 2024 | 25.44 | 25.44 | 24.88 | 24.89 | 757 | +0.34(+1.38%) |
Feb 12, 2024 | 24.55 | 0 | -0.22(-0.91%) | |||
Feb 08, 2024 | 24.77 | 0 | -0.05(-0.20%) | |||
Feb 07, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 328 | +0.68(+2.80%) |
Feb 06, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 403 | -0.19(-0.76%) |
Feb 01, 2024 | 24.34 | 178 | +0.55(+2.33%) | |||
Jan 31, 2024 | 24.06 | 24.06 | 23.78 | 23.78 | 5,903 | -0.04(-0.19%) |
Jan 29, 2024 | 23.82 | 29 | -0.54(-2.20%) | |||
Jan 26, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 6,354 | +0.12(+0.50%) |
Jan 24, 2024 | 24.24 | 0 | +0.52(+2.21%) | |||
Jan 23, 2024 | 23.36 | 23.86 | 23.36 | 23.71 | 723 | +0.11(+0.47%) |
Jan 22, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 102 | +0.04(+0.17%) |
Jan 19, 2024 | 23.25 | 23.57 | 23.25 | 23.57 | 350 | +0.02(+0.08%) |
Jan 18, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 223 | +0.02(+0.09%) |
Jan 16, 2024 | 23.52 | 13,000 | -0.29(-1.20%) | |||
Jan 09, 2024 | 23.81 | 77 | -0.42(-1.72%) | |||
Jan 08, 2024 | 24.29 | 24.29 | 24.23 | 24.23 | 5,313 | -0.13(-0.54%) |
Jan 05, 2024 | 24.45 | 24.50 | 24.36 | 24.36 | 1,642 | -0.19(-0.77%) |
Jan 04, 2024 | 24.80 | 24.80 | 24.55 | 24.55 | 1,400 | -0.54(-2.16%) |
Jan 02, 2024 | 25.09 | 43 | -0.87(-3.34%) | |||
Dec 28, 2023 | 25.96 | 70 | -0.46(-1.76%) | |||
Dec 27, 2023 | 26.45 | 26.58 | 26.25 | 26.42 | 7,503 | +1.42(+5.69%) |
Dec 26, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 326 | -0.81(-3.15%) |
Dec 22, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 480 | +0.46(+1.82%) |
Dec 20, 2023 | 25.35 | 122 | -0.15(-0.59%) | |||
Dec 19, 2023 | 24.90 | 25.50 | 24.90 | 25.50 | 1,322 | -0.20(-0.78%) |
Dec 15, 2023 | 25.70 | 121 | +0.50(+1.98%) | |||
Dec 14, 2023 | 25.27 | 25.27 | 25.20 | 25.20 | 1,245 | +0.60(+2.44%) |
Dec 13, 2023 | 24.27 | 24.60 | 24.27 | 24.60 | 365 | +0.53(+2.20%) |
Dec 12, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 1,149 | -0.18(-0.74%) |
Dec 08, 2023 | 24.25 | 84 | +0.41(+1.71%) | |||
Dec 07, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 275 | -0.16(-0.66%) |
Dec 06, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 3,192 | +0.75(+3.23%) |