Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2012 | 24.32 | 24.32 | 24.32 | 0 | -0.23(-0.94%) | |
| Jan 12, 2012 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | +0.42(+1.74%) |
| Jan 06, 2012 | 24.13 | 24.13 | 24.13 | 0 | +1.68(+7.48%) | |
| Dec 19, 2011 | 22.45 | 22.45 | 22.45 | 0 | -1.80(-7.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.