Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.74	41.92	41.40	41.54	109,095	-0.20(-0.48%)
Feb 27, 2014	41.41	41.74	41.34	41.74	30,950	+0.26(+0.62%)
Feb 26, 2014	41.29	41.72	41.23	41.48	53,686	+0.22(+0.54%)
Feb 25, 2014	41.25	41.42	41.17	41.26	390,579	+0.00(+0.00%)
Feb 24, 2014	41.15	41.50	40.89	41.26	117,434	+0.37(+0.90%)
Feb 21, 2014	40.90	41.05	40.83	40.89	49,293	+0.08(+0.21%)
Feb 20, 2014	40.40	40.86	40.31	40.81	56,491	+0.46(+1.14%)
Feb 19, 2014	40.66	40.88	40.32	40.34	129,359	-0.47(-1.16%)
Feb 18, 2014	40.49	40.84	40.40	40.82	73,106	+0.46(+1.13%)
Feb 14, 2014	40.20	40.36	40.36	40.36	44,424	+0.07(+0.18%)
Feb 13, 2014	39.41	40.34	39.41	40.29	86,722	+0.51(+1.27%)
Feb 12, 2014	39.70	39.95	39.63	39.79	82,284	+0.16(+0.39%)
Feb 11, 2014	39.32	39.72	39.24	39.63	120,251	+0.35(+0.88%)
Feb 10, 2014	39.16	39.28	38.93	39.28	126,669	+0.10(+0.26%)
Feb 07, 2014	38.90	39.18	38.74	39.18	54,973	+0.44(+1.14%)
Feb 06, 2014	38.52	38.87	38.52	38.74	203,490	+0.34(+0.89%)
Feb 05, 2014	38.50	38.63	38.02	38.40	52,705	-0.33(-0.85%)
Feb 04, 2014	38.64	38.86	38.40	38.73	368,867	+0.29(+0.76%)
Feb 03, 2014	39.58	39.65	38.29	38.43	344,124	-1.25(-3.15%)
Jan 31, 2014	39.37	39.95	39.29	39.68	300,712	-0.35(-0.86%)
Jan 30, 2014	39.72	40.16	39.68	40.03	177,419	+0.63(+1.61%)
Jan 29, 2014	39.58	39.80	39.28	39.40	180,851	-0.56(-1.41%)
Jan 28, 2014	39.61	39.96	39.59	39.96	227,495	+0.40(+1.02%)
Jan 27, 2014	40.24	40.29	39.34	39.56	215,284	-0.62(-1.54%)
Jan 24, 2014	40.93	40.93	40.06	40.18	68,542	-0.99(-2.40%)
Jan 23, 2014	41.30	41.30	40.93	41.17	62,941	-0.30(-0.72%)
Jan 22, 2014	41.30	41.48	41.24	41.46	317,957	+0.20(+0.49%)
Jan 21, 2014	41.30	41.31	40.98	41.26	112,782	+0.26(+0.64%)
Jan 17, 2014	41.16	41.00	41.00	41.00	98,997	-0.22(-0.54%)
Jan 16, 2014	41.07	41.22	40.99	41.22	25,491	+0.11(+0.27%)
Jan 15, 2014	40.80	41.14	40.88	41.11	59,504	+0.31(+0.75%)
Jan 14, 2014	40.50	40.86	40.39	40.80	71,810	+0.50(+1.23%)
Jan 13, 2014	40.79	40.84	40.08	40.30	186,288	-0.55(-1.36%)
Jan 10, 2014	40.66	40.86	40.50	40.86	129,695	+0.24(+0.59%)
Jan 09, 2014	40.78	40.79	40.40	40.62	85,922	-0.01(-0.02%)
Jan 08, 2014	40.62	40.69	40.38	40.63	57,019	+0.04(+0.10%)
Jan 07, 2014	40.40	40.72	40.40	40.59	194,993	+0.33(+0.83%)
Jan 06, 2014	40.76	40.77	40.25	40.26	179,293	-0.32(-0.80%)
Jan 03, 2014	40.52	40.65	40.38	40.58	55,330	+0.20(+0.49%)
Jan 02, 2014	40.73	40.73	40.22	40.38	334,892	-0.42(-1.03%)
Dec 31, 2013	40.84	40.80	40.80	40.80	97,869	+0.08(+0.21%)
Dec 30, 2013	40.73	40.82	40.67	40.72	82,970	-0.01(-0.02%)
Dec 27, 2013	40.85	40.87	40.64	40.73	279,219	-0.04(-0.09%)
Dec 26, 2013	40.93	40.98	40.72	40.76	406,614	+0.03(+0.09%)
Dec 24, 2013	40.65	40.83	40.65	40.73	31,052	-0.28(-0.68%)
Dec 23, 2013	40.83	41.03	40.74	41.01	203,850	+0.42(+1.03%)
Dec 20, 2013	39.94	40.64	39.93	40.59	79,621	+0.67(+1.69%)
Dec 19, 2013	40.13	40.13	39.85	39.91	176,562	-0.28(-0.71%)
Dec 18, 2013	39.73	40.20	39.34	40.20	374,994	+0.55(+1.39%)
Dec 17, 2013	39.70	39.71	39.41	39.65	39,129	-0.04(-0.10%)
Dec 16, 2013	39.44	39.73	39.38	39.69	102,589	+0.46(+1.16%)
Dec 13, 2013	39.25	39.32	39.01	39.23	49,956	+0.14(+0.35%)
Dec 12, 2013	39.07	39.24	38.97	39.09	51,129	+0.04(+0.10%)
Dec 11, 2013	39.74	39.74	38.97	39.05	81,236	-0.63(-1.58%)
Dec 10, 2013	39.97	40.02	39.63	39.68	54,872	-0.35(-0.86%)
Dec 09, 2013	40.11	40.19	39.89	40.03	273,938	-0.04(-0.09%)
Dec 06, 2013	40.13	40.27	39.99	40.06	0	+0.35(+0.88%)
Dec 05, 2013	39.69	39.86	39.60	39.71	0	+0.00(+0.01%)
Dec 04, 2013	39.66	39.99	39.31	39.71	0	+0.03(+0.08%)
Dec 03, 2013	39.97	40.05	39.66	39.68	0	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.