Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.430
-0.150 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.320
3.410
3.310
3.360
8,648
+0.00(+0.00%)
Feb 27, 2023
3.300
3.400
3.280
3.360
18,325
+0.14(+4.35%)
Feb 24, 2023
3.550
3.610
3.220
3.220
53,988
-0.33(-9.30%)
Feb 23, 2023
3.600
3.654
3.450
3.550
66,746
+0.07(+2.01%)
Feb 22, 2023
3.550
3.630
3.420
3.480
30,811
-0.02(-0.57%)
Feb 21, 2023
3.550
3.700
3.500
3.500
30,361
-0.04(-1.13%)
Feb 17, 2023
3.510
3.650
3.500
3.540
31,615
-0.02(-0.56%)
Feb 16, 2023
3.610
3.774
3.560
3.560
10,674
-0.11(-3.00%)
Feb 15, 2023
3.600
3.720
3.520
3.670
31,111
+0.17(+4.86%)
Feb 14, 2023
3.710
3.818
3.500
3.500
168,242
-0.20(-5.41%)
Feb 13, 2023
3.820
3.820
3.640
3.700
35,843
-0.14(-3.65%)
Feb 10, 2023
3.850
3.960
3.760
3.840
50,526
-0.01(-0.26%)
Feb 09, 2023
3.680
3.884
3.680
3.850
23,651
+0.20(+5.48%)
Feb 08, 2023
4.120
4.150
3.580
3.650
83,200
-0.43(-10.54%)
Feb 07, 2023
4.150
4.166
3.930
4.080
26,632
-0.07(-1.69%)
Feb 06, 2023
4.150
4.230
4.140
4.150
5,336
+0.00(+0.00%)
Feb 03, 2023
4.240
4.371
4.150
4.150
30,566
-0.09(-2.12%)
Feb 02, 2023
4.370
4.460
4.200
4.240
36,568
-0.12(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.